cover-quote-center
cover-quote-left
cover-quote-right
NFORCE SECURE PUBLIC COMPANY LIMITED
NFORCE SECURE PUBLIC COMPANY LIMITED

SECURE

Stock
13.20

-0.30 (-2.22%)

Status : Closed
Last Update : 27 Sep 2024 03:04:48
High 13.60
Low 13.10
Volume (Shares) 198,630
Value ('000 Baht) 2,633.85
Status : Closed
Last Update : 27 Sep 2024 03:04:48
High 13.60
Low 13.10
Volume (Shares) 198,630
Value ('000 Baht) 2,633.85

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching