Search Symbol
/ Factsheet
SET App
Settrade App
Market Data
Market Data Overview
Overview
Products
Stock
ETF
DR
DRx
DW
TFEX
Indices
SET Index
FTSE SET Index
FTSE ASEAN Index
Total Return Index (TRI)
Stock Calendar
Market Data and Statistics
Market Overview
Stock Quotes
Top 10
Investor Types
5-days Market Summary
NVDR
Short Sales
Program Trading Value
Market Statistics
News and Market Alerts
News
Market Alerts
Trading Halt, Suspension and Pause
Dynamic Price band Triggered Securities
Cash Balance
Sign Posting
Auditor's Opinion
Upcoming IPO
Listed Company Presentation
SET Digital Roadshow
List of Companies/Securities
Companies/Securities in Focus
Download List of Listed Companies
Download Possible Delisting Companies
List of Securities Eligible for Short
List of Companies, Constituents and ISIN
SET ESG Ratings and Greenhouse Gas Emissions
Related Information
Trading Procedure
List of Members
Taxation
Investor Protection
Investor Services
Companies / Securities
Issuer Services
Issuer Services Overview
Overview
Equity Issuance
Listing on SET
Common Stock
REIT
IFF
IFT
Listing Services
IPOs
Upcoming IPOs
IPOs Statistics
First Trading Day
IPO Performance
Search for Listed Securities
Listed Company
Simplified Regulations
Issuance of Financial Instruments
Sustainable Development
Services for Listed Companies
List of Companies / Securities
Companies/Securities in Focus
Download List of Listed Companies
Download Possible Delisting Companies
List of Securities Eligible for Short
List of Companies, Constituents and ISIN
Digital Roadshow
Issuance of Other Instruments
ETF
DR/DRx
DW
Thailand Focus
Rules and Regulations
Rules & Regulations Overview
Overview
Rules and Regulations
Issuers
Members
Trading
TCH
TSD
Registrar
TFEX
Regulations Search
Regulations
Circular Letters
Forms
Market Alert
Enforcement
Market Consultation
Regulatory Statistics
New Regulations
Services
Services Overview
Overview
Connectivity and Data Services
Connectivity
Market Data
Trading Services
Front Office and Internet Trading
Derivatives Back Office
Fund Integrated Services
Post-Trade Services
TCH
TSD
Registrar
Investor Services
Technology and Infrastructure Services
FundConnext
Onboarding
e-Meeting Platform
e-Stamp Duty
Payment for Capital Market
Listed Company Services
Members Services
Membership
Connecting to the Trading System
Institutional Services
Direct Market Access (DMA)
Algorithmic Trading
ISV
Research
Research Overview
Overview
Research
Market Updates
Articles and Research Papers
Research Search
About SET
About SET Overview
Overview
SET Overview
History & Roles
Mission & Vision
Board of Governors
Managements
SET CG Principles
Annual Report and Financial Statement
Careers
SET Group
SET Group and Shareholding Structure
TFEX
TCH
TSD
settrade
Thai NVDR
TDX
DAP
FiNNET
LiVE
Contact Us
SET and Sustainable Development
SET Holiday
Whistleblowing Policy
Home
Overview
SET Index Series
SET
Index
1,384.38
+19.31
(+1.41%)
Market Status :
Pre-Close
Last Update
23 Dec 2024 16:31:40
Open
1,374.06
High
1,386.93
Low
1,366.71
Volume ('000 Shares)
9,942,031
Value (M.Baht)
38,831.00
Market Status :
Pre-Close
Last Update :
23 Dec 2024 16:31:40
Open
1,374.06
High
1,386.93
Low
1,366.71
Volume ('000 Shares)
9,942,031
Value (M.Baht)
38,831.00
SET
SET50
SET50FF
SET100
SET100FF
sSET
SETCLMV
SETHD
SETESG
SETWB
mai
FTSE SET
FTSE ASEAN
TRI
SET Quotation
Profile
Industry Group and Sector Profile
SET50 Quotation
Profile
SET50 Monthly Report
SET50FF Quotation
Profile
SET50FF Monthly Report
SET100 Quotation
Profile
SET100 Monthly Report
SET100FF Quotation
Profile
SET100FF Monthly Report
sSET Quotation
Profile
sSET Monthly Report
SETCLMV Quotation
Profile
SETCLMV Monthly Report
SETHD Quotation
Profile
SETHD Monthly Report
SETESG Quotation
Profile
SETESG Monthly Report
SETWB Quotation
Profile
SETWB Monthly Report
mai Quotation
Profile
mai Monthly Report
FTSE SET Quotation
Profile
FTSE ASEAN Quotation
Profile
TRI Quotation
Profile
SET Industry Group and Sector Index
Last Update 23 Dec 2024 16:31:40
Collapse All
Industry Group/Sector
Last
Change
% Change
Volume (Shares)
Value ('000 Baht)
Remark
Market data provided for educational purpose or personal use only, not intended for trading purpose.
DRx trading Value and Volume will be added after 17.35
Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot