cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,354.34
-13.65 (-1.00%) 1,359.21 1,362.14 1,349.02
9,462,513
43,022.24
SET50
882.28
-10.06 (-1.13%) 885.88 889.06 878.62
1,441,379
31,621.41
SET50FF
838.38
-4.55 (-0.54%) 837.91 842.89 832.72
1,441,379
31,621.41
SET100
1,898.88
-21.91 (-1.14%) 1,907.11 1,912.65 1,890.79
2,276,026
36,795.47
SET100FF
1,815.15
-11.53 (-0.63%) 1,815.85 1,824.51 1,803.41
2,276,026
36,795.47
sSET
691.49
-5.97 (-0.86%) 695.19 695.48 688.73
1,022,488
2,410.92
SETCLMV
696.07
-1.94 (-0.28%) 693.93 699.72 691.78
568,433
21,189.42
SETHD
1,153.59
+5.76 (+0.50%) 1,146.22 1,159.09 1,144.36
884,627
14,374.19
SETESG
836.56
-4.97 (-0.59%) 836.12 840.47 830.45
2,664,821
35,243.77
SETWB
728.05
-8.68 (-1.18%) 730.28 732.84 719.75
478,436
9,119.70
mai
292.84
-1.54 (-0.52%) 294.35 296.11 292.26
357,836
477.08
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
  • DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 14 Jan 2025 01:29:56
Key Market Statistics and Performance (SET)
As of 13 Jan 2025
SET mai
Market Cap. (M.Baht) 16,865,094.16 281,935.79
Turnover Ratio (YTD) (%) 2.62 1.11
P/E (times) 18.68 39.31
P/BV (times) 1.35 1.45
Market Yield (%) 3.34 2.63
Index EPS 72.50 7.45
Index Performance
As of 13 Jan 2025
SET mai
%Change Last 3 Months -6.85% -15.03%
%Change Last 6 Months +3.38% -17.27%
%Change YTD (Year to Date) -2.30% -5.59%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)