cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,300.96
-8.50 (-0.65%) 1,311.42 1,311.73 1,296.67
13,226,436
54,556.52
SET50
806.10
-5.40 (-0.67%) 812.58 812.86 803.44
2,331,223
39,069.58
SET50FF
797.37
-5.00 (-0.62%) 803.47 803.98 794.93
2,331,223
39,069.58
SET100
1,771.84
-12.64 (-0.71%) 1,787.15 1,787.73 1,766.05
3,351,095
46,009.80
SET100FF
1,754.58
-11.70 (-0.66%) 1,768.95 1,770.02 1,749.02
3,351,095
46,009.80
sSET
820.77
-6.84 (-0.83%) 830.53 831.16 817.19
804,159
2,510.35
SETCLMV
786.63
-0.43 (-0.05%) 788.98 789.43 781.23
595,848
15,982.98
SETHD
1,069.00
-5.09 (-0.47%) 1,077.95 1,079.46 1,063.50
842,859
11,708.97
SETESG
832.35
-5.60 (-0.67%) 839.14 839.58 829.52
2,784,289
40,285.77
SETWB
786.18
-4.83 (-0.61%) 792.03 792.20 783.82
648,846
12,553.64
mai
355.45
-2.03 (-0.57%) 359.98 359.98 351.70
464,460
1,070.23
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
  • DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 29 Jun 2024 03:04:45
Key Market Statistics and Performance (SET)
As of 28 Jun 2024
SET mai
Market Cap. (M.Baht) 16,102,100.76 366,895.09
Turnover Ratio (YTD) (%) 81.90 26.56
P/E (times) 17.05 40.95
P/BV (times) 1.22 1.79
Market Yield (%) 3.53 2.06
Index EPS 76.30 8.68
Index Performance
As of 28 Jun 2024
SET mai
%Change Last 3 Months -5.06% -13.58%
%Change Last 6 Months -8.11% -13.64%
%Change YTD (Year to Date) -8.11% -13.64%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)