• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,186.61
+4.90
(+0.41%)
Last
1,186.61
+4.90
(+0.41%)
22 Mar 2025 03:04:49
Value (M.Baht)
47,327.08
Volume ('000 Shares)
10,244,193
Last Update 22 Mar 2025 03:04:49
Volume ('000 Shares)
10,244,193
Value (M.Baht)
47,327.08
cover-page-bg
Stock

Market Overview

Indices

Last Update 22 Mar 2025 03:04:49 Market Status : Closed
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,186.61
+4.90 (+0.41%) 1,187.06 1,190.62 1,180.49
10,244,193
47,327.08
SET50
754.58
+6.68 (+0.89%) 752.41 755.23 748.61
2,568,155
35,957.33
SET50FF
757.29
+5.43 (+0.72%) 755.98 758.71 751.94
2,568,155
35,957.33
SET100
1,631.80
+12.43 (+0.77%) 1,628.70 1,634.21 1,620.62
3,750,017
41,941.91
SET100FF
1,641.88
+10.04 (+0.62%) 1,640.30 1,645.65 1,630.66
3,750,017
41,941.91
sSET
632.92
-9.32 (-1.45%) 642.77 643.30 632.79
412,810
983.02
SETCLMV
627.18
+0.98 (+0.16%) 629.22 631.64 622.78
836,818
20,746.76
SETHD
1,122.85
+14.73 (+1.33%) 1,116.77 1,122.85 1,112.00
1,853,558
20,503.59
SETESG
756.08
+3.55 (+0.47%) 755.86 758.06 751.19
3,009,116
37,240.00
SETWB
654.17
-2.78 (-0.42%) 657.03 659.05 650.50
598,577
9,579.53
mai
246.58
-1.47 (-0.59%) 248.24 248.74 245.96
366,452
370.56
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
  • DRx trading Value and Volume will be added after 17.35

SET

(%)
Market Summary
Last Update 22 Mar 2025 03:04:49
SET
Status Stock
Volume ('000 Shares)
Gainers
194
2,659,694
Unchanged
163
298,110
Losers
302
1,677,419
Transaction
SET
507,183
mai
Stock
Volume ('000 Shares)
63
105,263
61
95,473
94
137,066
mai
37,956
Key Market Statistics and Performance (SET)
As of 21 Mar 2025
SET mai
Market Cap. (M.Baht) 14,782,902.87 239,851.07
Turnover Ratio (YTD) (%) 20.31 6.07
P/E (times) 16.16 38.00
P/BV (times) 1.13 1.23
Market Yield (%) 4.26 3.75
Index EPS 73.43 6.49
Index Performance
As of 21 Mar 2025
SET mai
%Change Last 3 Months -13.07% -18.56%
%Change Last 6 Months -18.26% -31.31%
%Change YTD (Year to Date) -15.25% -20.92%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.