Market Status   Closed  
Last Update 30 May 2026 03:20:17
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,568.37
-0.60 12,021,415 89,345.46
1,010.62
+0.21 1,778,926 65,802.81
963.65
+0.80 1,778,926 65,802.81
2,168.30
+0.07 3,520,030 77,565.96
2,063.94
+1.29 3,520,030 77,565.96
603.28
+1.33 755,684 3,130.20
700.47
-0.65 1,696,908 43,757.11
1,336.76
+0.24 776,381 24,421.61
893.97
+0.47 2,762,717 65,067.86
595.87
+3.60 719,047 16,499.55
SET
High 1,581.61
Low 1,566.34
Indices Last Change
SETTRI
12,696.22
-4.75 (-0.04%)
As of 29 May 2026
As of 29 May 2026

Total Trading Value

empty

89,345.46 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,543.95 5,133.27 -589.31
Proprietary 4,592.74 4,945.05 -352.31
Foreign 54,810.40 56,389.78 -1,579.38
Individual 25,398.37 22,877.36 +2,521.00
More
As of 29 May 2026
More

Top 5

DELTA

353.00

Value ('000 Baht)
0.00 (0.00%)
8,373,408.90
PTTEP

141.50

Value ('000 Baht)
-2.50 (-1.74%)
5,857,606.70
GULF

62.00

Value ('000 Baht)
+0.25 (+0.40%)
5,758,039.65
ADVANC

353.00

Value ('000 Baht)
0.00 (0.00%)
4,658,240.00
CPALL

47.25

Value ('000 Baht)
+0.75 (+1.61%)
4,635,858.93
Remark
  • Top 5 is auto matching information only
More
More