Market Alerts
21 เม.ย. 2568 08:28
HYDRO
Clarification of news or information requested by SET
21 เม.ย. 2568 08:17
ECF
Disclosure of additional information for the 2024 annual financial statements as requested by the Stock Exchange of Thailand (additional)
18 เม.ย. 2568 18:57
EA
Clarification of news or information requested by SET
18 เม.ย. 2568 17:57
NEX
Clarification of news or information requested by SET
Search Symbol
/ Factsheet
SET App
Settrade App
Market Data
Market Data Overview
Overview
Products
Stock
ETF
DR
DRx
DW
TFEX
Indices
SET Index
FTSE SET Index
FTSE ASEAN Index
Total Return Index (TRI)
Stock Calendar
Market Data and Statistics
Market Overview
Stock Quotes
Top 10
Investor Types
5-days Market Summary
NVDR
Short Sales
Program Trading Value
Market Statistics
News and Market Alerts
News
Market Alerts
Trading Halt, Suspension and Pause
Dynamic Price band Triggered Securities
Cash Balance
Sign Posting
Auditor's Opinion
Upcoming IPO
Listed Company Presentation
SET Digital Roadshow
List of Companies/Securities
Companies/Securities in Focus
Download List of Listed Companies
Download Possible Delisting Companies
List of Securities Eligible for Short
List of Companies, Constituents and ISIN
List of ThaiESG Securities
Related Information
Trading Procedure
List of Members
Taxation
Investor Protection
Investor Services
Companies / Securities
Issuer Services
Issuer Services Overview
Overview
Equity Issuance
Listing on SET
Common Stock
REIT
IFF
IFT
Listing Services
IPOs
Upcoming IPOs
IPOs Statistics
First Trading Day
IPO Performance
Search for Listed Securities
Listed Company
Simplified Regulations
Issuance of Financial Instruments
Sustainable Development
Services for Listed Companies
List of Companies / Securities
Companies/Securities in Focus
Download List of Listed Companies
Download Possible Delisting Companies
List of Securities Eligible for Short
List of Companies, Constituents and ISIN
Digital Roadshow
Issuance of Other Instruments
ETF
DR/DRx
DW
Thailand Focus
Rules and Regulations
Rules & Regulations Overview
Overview
Rules and Regulations
Issuers
Members
Trading
TCH
TSD
Registrar
TFEX
Regulations Search
Regulations
Circular Letters
Forms
Market Alert
Enforcement
Market Consultation
Regulatory Statistics
New Regulations
Services
Services Overview
Overview
Connectivity and Data Services
Connectivity
Market Data
Trading Services
Front Office and Internet Trading
Derivatives Back Office
Fund Integrated Services
Post-Trade Services
TCH
TSD
Registrar
Investor Services
Technology and Infrastructure Services
FundConnext
Onboarding
e-Meeting Platform
e-Stamp Duty
Payment Platform
Listed Company Services
Members Services
Membership
Connecting to the Trading System
Institutional Services
Direct Market Access (DMA)
Algorithmic Trading
ISV
Research
Research Overview
Overview
Research
Market Updates
Articles and Research Papers
Research Search
About SET
About SET Overview
Overview
SET Overview
History & Roles
Mission & Vision
Board of Governors
Managements
SET CG Principles
Annual Report and Financial Statement
Careers
SET Group
SET Group and Shareholding Structure
TFEX
TCH
TSD
settrade
Thai NVDR
TDX
DAP
FiNNET
LiVE
Contact Us
SET and Sustainable Development
SET Holiday
Whistleblowing Policy
SET
1,150.95
- (-)
mai
252.17
- (-)
TFEX
Volume
4,527
OI 1,912,390
SET
SET50
SET50FF
SET100
SET100FF
sSET
SETCLMV
SETHD
SETESG
SETWB
FTSE SET
Market Status  
Closed
 
Last Update 21 Apr 2025 09:05:45
Index
Last
Change
Volume ('000 Shares)
1
Value (M.Baht)
1
SET
1,150.95
-
-
-
SET50
735.70
-
-
-
SET50FF
734.37
-
-
-
SET100
1,585.61
-
-
-
SET100FF
1,586.65
-
-
-
sSET
606.50
-
-
-
SETCLMV
600.37
-
-
-
SETHD
1,072.95
-
-
-
SETESG
730.88
-
-
-
SETWB
641.59
-
-
-
SET
High
-
Low
-
Indices
Last
Change
SETTRI
8,817.24
+76.60 (+0.88%)
As of 18 Apr 2025
Trading Summary
Accumulated Trading Summary
As of 18 Apr 2025
Total Trading Value
empty
27,673.54 M.Baht
Type
Buy (M.Baht)
Sell (M.Baht)
Net
Institution
3,837.66
3,574.05
+263.61
Proprietary
1,598.55
1,576.89
+21.66
Foreign
12,010.06
13,346.09
-1,336.03
Individual
10,227.27
9,176.50
+1,050.77
More
As of 18 Apr 2025
More
Top 5
2
Value
Volume
Gainers
Losers
Popular Searches
No information found.
Remark
DRx trading Value and Volume will be added after 17.35
Top 5 is auto matching information only
More
More