Market Status   Closed  
Last Update 20 Jun 2026 03:20:08
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,572.50
-12.56 9,302,435 68,931.29
1,023.25
-4.65 1,646,132 51,966.84
975.54
-4.79 1,646,132 51,966.84
2,192.78
-9.72 2,844,648 60,652.17
2,087.97
-9.77 2,844,648 60,652.17
611.78
+0.94 274,499 1,523.06
726.19
+4.29 1,278,573 31,552.01
1,356.46
-6.85 762,205 18,236.01
916.70
-0.04 2,259,715 50,110.98
613.86
+0.79 736,335 13,603.02
SET
High 1,592.34
Low 1,570.10
Indices Last Change
SETTRI
12,731.33
-101.75 (-0.79%)
As of 19 Jun 2026
As of 19 Jun 2026

Total Trading Value

empty

68,931.29 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,871.35 3,517.93 +353.42
Proprietary 4,368.61 4,140.88 +227.73
Foreign 40,079.85 43,858.87 -3,779.01
Individual 20,611.48 17,413.62 +3,197.86
More
As of 19 Jun 2026
More

Top 5

DELTA

334.00

Value ('000 Baht)
-12.00 (-3.47%)
7,486,825.10
ADVANC

357.00

Value ('000 Baht)
-1.00 (-0.28%)
4,206,607.00
GULF

64.00

Value ('000 Baht)
+0.50 (+0.79%)
3,517,597.28
PTTEP

134.00

Value ('000 Baht)
-0.50 (-0.37%)
2,702,801.10
KTB

36.00

Value ('000 Baht)
-0.50 (-1.37%)
2,637,680.18
Remark
  • Top 5 is auto matching information only
More
More