black ribbon
black ribbon
Market Status   Closed  
Last Update 12 Aug 2026 03:20:09
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,612.62
-11.74 10,799,836 69,950.50
1,080.72
-3.32 1,799,559 51,476.85
1,035.82
-3.04 1,799,559 51,476.85
2,318.20
-7.91 3,014,713 61,632.63
2,215.94
-7.00 3,014,713 61,632.63
675.91
-4.28 425,807 1,604.83
799.52
-1.23 1,510,875 37,335.13
1,555.62
+3.66 1,008,835 23,316.41
1,013.94
-1.43 2,302,761 51,693.13
649.68
-4.57 604,779 11,804.10
SET
High 1,628.67
Low 1,610.41
Indices Last Change
SETTRI
13,063.30
-94.02 (-0.71%)
As of 11 Aug 2026
As of 11 Aug 2026

Total Trading Value

empty

69,950.50 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,927.48 4,941.48 -14.00
Proprietary 4,237.45 5,612.52 -1,375.07
Foreign 37,416.86 37,529.44 -112.58
Individual 23,368.70 21,867.06 +1,501.65
More
As of 11 Aug 2026
More

Top 5

DELTA

269.00

Value ('000 Baht)
-10.00 (-3.58%)
4,877,736.80
PTT

39.50

Value ('000 Baht)
+0.75 (+1.94%)
4,490,825.60
PTTEP

152.00

Value ('000 Baht)
+2.50 (+1.67%)
3,693,500.30
GULF

65.00

Value ('000 Baht)
-1.00 (-1.52%)
2,633,112.83
TOP

68.75

Value ('000 Baht)
+3.25 (+4.96%)
2,527,031.23
Remark
  • Top 5 is auto matching information only
More
More