Market Status   Closed  
Last Update 19 Jul 2025 03:20:13
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,206.58
+8.47 10,445,820 53,775.57
789.42
+6.57 2,169,910 42,703.34
764.37
+5.04 2,169,910 42,703.34
1,688.54
+13.55 2,980,487 47,731.03
1,638.09
+9.65 2,980,487 47,731.03
595.28
+3.63 560,509 1,595.44
613.80
+3.89 1,226,417 27,963.33
1,083.11
+6.14 1,079,646 17,195.47
758.61
+3.94 2,269,328 42,898.66
591.65
+0.90 756,482 12,072.83
SET
High 1,210.01
Low 1,195.30
Indices Last Change
SETTRI
9,331.87
+65.52 (+0.71%)
As of 18 Jul 2025
As of 18 Jul 2025

Total Trading Value

empty

53,775.57 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,010.77 5,368.46 -1,357.69
Proprietary 3,322.75 2,937.50 +385.25
Foreign 29,799.02 28,956.32 +842.70
Individual 16,643.03 16,513.29 +129.74
More
As of 18 Jul 2025
More

Top 5

PTT

32.00

Value ('000 Baht)
+0.50 (+1.59%)
4,200,986.45
DELTA

137.50

Value ('000 Baht)
+5.00 (+3.77%)
3,746,378.00
KBANK

160.00

Value ('000 Baht)
+2.00 (+1.27%)
2,779,062.85
GULF

45.00

Value ('000 Baht)
0.00 (0.00%)
2,485,211.85
AOT

39.00

Value ('000 Baht)
-1.25 (-3.11%)
2,476,643.58
Remark
  • Top 5 is auto matching information only
More
More