Market Status   Closed  
Last Update 20 Aug 2025 22:27:09
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,248.13
+12.37 10,925,258 43,127.12
814.25
+10.70 1,601,814 29,432.84
793.40
+11.06 1,601,814 29,432.84
1,744.70
+22.82 2,412,867 34,830.68
1,701.33
+24.00 2,412,867 34,830.68
605.87
+6.09 411,451 1,313.85
645.78
+15.68 955,825 21,056.72
1,139.08
+10.40 843,635 11,578.57
784.39
+11.16 1,936,987 31,055.89
598.70
+8.38 535,546 8,593.99
SET
High 1,251.14
Low 1,228.43
Indices Last Change
SETTRI
9,589.75
-37.62 (-0.39%)
As of 19 Aug 2025
As of 20 Aug 2025

Total Trading Value

empty

43,127.12 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 5,247.53 3,162.84 +2,084.68
Proprietary 2,721.31 3,088.41 -367.10
Foreign 21,637.23 22,200.54 -563.31
Individual 13,521.06 14,675.33 -1,154.28
More
As of 20 Aug 2025
More

Top 5

THAI

13.50

Value ('000 Baht)
-0.50 (-3.57%)
2,460,047.38
KBANK

169.50

Value ('000 Baht)
+0.50 (+0.30%)
1,995,063.45
DELTA

145.00

Value ('000 Baht)
-1.00 (-0.68%)
1,923,597.20
SCC

216.00

Value ('000 Baht)
+15.00 (+7.46%)
1,801,203.50
PTTGC

24.40

Value ('000 Baht)
+2.30 (+10.41%)
1,580,289.82
Remark
  • Top 5 is auto matching information only
More
More