Market Status   Closed  
Last Update 15 Jan 2026 03:20:10
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,244.30
+9.00 5,973,205 39,177.88
833.83
+8.45 1,177,488 32,479.02
807.49
+8.24 1,177,488 32,479.02
1,778.55
+15.75 1,695,762 35,184.64
1,722.62
+16.05 1,695,762 35,184.64
542.98
-0.48 149,700 480.75
606.78
+5.78 831,999 22,282.07
1,204.70
+6.14 583,034 15,977.03
791.01
+5.93 1,335,018 30,451.10
550.09
+3.07 354,515 6,963.59
SET
High 1,247.30
Low 1,235.86
Indices Last Change
SETTRI
9,765.78
+70.67 (+0.73%)
As of 14 Jan 2026
As of 14 Jan 2026

Total Trading Value

empty

39,177.88 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,314.72 4,548.06 -1,233.34
Proprietary 2,048.61 2,609.68 -561.07
Foreign 22,683.25 20,306.98 +2,376.27
Individual 11,131.30 11,713.17 -581.87
More
As of 14 Jan 2026
More

Top 5

PTT

32.75

Value ('000 Baht)
+1.00 (+3.15%)
3,246,318.73
SCB

140.50

Value ('000 Baht)
+0.50 (+0.36%)
2,502,880.20
KBANK

192.00

Value ('000 Baht)
+0.50 (+0.26%)
2,468,009.55
ADVANC

338.00

Value ('000 Baht)
+6.00 (+1.81%)
2,291,104.30
DELTA

160.00

Value ('000 Baht)
+0.50 (+0.31%)
2,290,744.95
Remark
  • Top 5 is auto matching information only
More
More