Date (Click to sort Ascending) | Open (Click to sort Ascending) | High (Click to sort Ascending) | Low (Click to sort Ascending) | Close (Click to sort Ascending) | Change (Click to sort Ascending) | % Change (Click to sort Ascending) | Volume (Shares) (Click to sort Ascending) | Value ('000 Baht) (Click to sort Ascending) |
---|---|---|---|---|---|---|---|---|
08 Jan 2025 | 6.15 | 6.45 | 6.15 | 6.35 | +0.20 | +3.25 | 1,775,148 | 11,205.91 |
07 Jan 2025 | 6.10 | 6.20 | 6.10 | 6.15 | +0.05 | +0.82 | 422,350 | 2,588.31 |
06 Jan 2025 | 6.20 | 6.25 | 6.10 | 6.10 | -0.05 | -0.81 | 442,621 | 2,725.86 |
03 Jan 2025 | 6.15 | 6.30 | 6.15 | 6.15 | -0.05 | -0.81 | 243,695 | 1,503.92 |
02 Jan 2025 | 6.35 | 6.35 | 6.20 | 6.20 | -0.15 | -2.36 | 345,992 | 2,161.31 |
30 Dec 2024 | 6.15 | 6.35 | 6.10 | 6.35 | +0.15 | +2.42 | 859,209 | 5,397.55 |
27 Dec 2024 | 6.20 | 6.20 | 6.10 | 6.20 | +0.05 | +0.81 | 886,801 | 5,457.60 |
26 Dec 2024 | 6.15 | 6.25 | 6.15 | 6.15 | +0.05 | +0.82 | 1,089,686 | 6,768.53 |
25 Dec 2024 | 6.05 | 6.15 | 6.00 | 6.10 | +0.15 | +2.52 | 881,782 | 5,350.79 |
24 Dec 2024 | 6.05 | 6.05 | 5.90 | 5.95 | -0.10 | -1.65 | 772,825 | 4,608.85 |
23 Dec 2024 | 6.05 | 6.05 | 5.90 | 6.05 | +0.05 | +0.83 | 1,318,938 | 7,890.08 |
20 Dec 2024 | 6.05 | 6.15 | 5.95 | 6.00 | -0.10 | -1.64 | 1,629,415 | 9,815.09 |
19 Dec 2024 | 6.15 | 6.25 | 6.05 | 6.10 | -0.10 | -1.61 | 1,057,840 | 6,499.80 |
18 Dec 2024 | 6.35 | 6.35 | 6.15 | 6.20 | -0.20 | -3.13 | 615,609 | 3,829.05 |
17 Dec 2024 | 6.45 | 6.45 | 6.15 | 6.40 | 0.00 | 0.00 | 1,621,330 | 10,225.47 |
16 Dec 2024 | 6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 | 1,591,180 | 10,251.27 |
13 Dec 2024 | 6.45 | 6.45 | 6.40 | 6.45 | 0.00 | 0.00 | 2,139,512 | 13,799.19 |
12 Dec 2024 | 6.45 | 6.50 | 6.40 | 6.45 | 0.00 | 0.00 | 970,416 | 6,248.60 |
11 Dec 2024 | 6.45 | 6.50 | 6.45 | 6.45 | 0.00 | 0.00 | 481,770 | 3,108.02 |
09 Dec 2024 | 6.40 | 6.45 | 6.30 | 6.45 | +0.05 | +0.78 | 1,501,657 | 9,593.99 |