Closed
Last
1,387.72
-3.16
(-0.23%)
Last
1,387.72
-3.16
(-0.23%)
09 Jan 2025 02:43:29
Value (M.Baht)
35,418.22
Volume ('000 Shares)
8,036,915
Last Update 09 Jan 2025 02:43:29
Volume ('000 Shares)
8,036,915
Value (M.Baht)
35,418.22
cover-quote-center
cover-quote-left
cover-quote-right
EKACHAI MEDICAL CARE PUBLIC COMPANY LIMITED
EKACHAI MEDICAL CARE PUBLIC COMPANY LIMITED

EKH

Stock
6.35

+0.20 (+3.25%)

Status : Closed
Last Update : 09 Jan 2025 02:43:29
High 6.45
Low 6.15
Volume (Shares) 1,775,148
Value ('000 Baht) 11,205.91
Status : Closed
Last Update : 09 Jan 2025 02:43:29
High 6.45
Low 6.15
Volume (Shares) 1,775,148
Value ('000 Baht) 11,205.91

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
08 Jan 2025 6.15 6.45 6.15 6.35 +0.20 +3.25 1,775,148 11,205.91
07 Jan 2025 6.10 6.20 6.10 6.15 +0.05 +0.82 422,350 2,588.31
06 Jan 2025 6.20 6.25 6.10 6.10 -0.05 -0.81 442,621 2,725.86
03 Jan 2025 6.15 6.30 6.15 6.15 -0.05 -0.81 243,695 1,503.92
02 Jan 2025 6.35 6.35 6.20 6.20 -0.15 -2.36 345,992 2,161.31
30 Dec 2024 6.15 6.35 6.10 6.35 +0.15 +2.42 859,209 5,397.55
27 Dec 2024 6.20 6.20 6.10 6.20 +0.05 +0.81 886,801 5,457.60
26 Dec 2024 6.15 6.25 6.15 6.15 +0.05 +0.82 1,089,686 6,768.53
25 Dec 2024 6.05 6.15 6.00 6.10 +0.15 +2.52 881,782 5,350.79
24 Dec 2024 6.05 6.05 5.90 5.95 -0.10 -1.65 772,825 4,608.85
23 Dec 2024 6.05 6.05 5.90 6.05 +0.05 +0.83 1,318,938 7,890.08
20 Dec 2024 6.05 6.15 5.95 6.00 -0.10 -1.64 1,629,415 9,815.09
19 Dec 2024 6.15 6.25 6.05 6.10 -0.10 -1.61 1,057,840 6,499.80
18 Dec 2024 6.35 6.35 6.15 6.20 -0.20 -3.13 615,609 3,829.05
17 Dec 2024 6.45 6.45 6.15 6.40 0.00 0.00 1,621,330 10,225.47
16 Dec 2024 6.40 6.45 6.40 6.40 -0.05 -0.78 1,591,180 10,251.27
13 Dec 2024 6.45 6.45 6.40 6.45 0.00 0.00 2,139,512 13,799.19
12 Dec 2024 6.45 6.50 6.40 6.45 0.00 0.00 970,416 6,248.60
11 Dec 2024 6.45 6.50 6.45 6.45 0.00 0.00 481,770 3,108.02
09 Dec 2024 6.40 6.45 6.30 6.45 +0.05 +0.78 1,501,657 9,593.99
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.