cover-quote-center
cover-quote-left
cover-quote-right
TROPICAL CANNING (THAILAND) PUBLIC COMPANY LIMITED
TROPICAL CANNING (THAILAND) PUBLIC COMPANY LIMITED

TC

Stock
5.95

0.00 (0.00%)

Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 6.00
Low 5.70
Volume (Shares) 45,002
Value ('000 Baht) 261.73
Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 6.00
Low 5.70
Volume (Shares) 45,002
Value ('000 Baht) 261.73

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
04 Apr 2025 5.80 6.00 5.70 5.95 0.00 0.00 45,002 261.73
03 Apr 2025 6.00 6.00 5.90 5.95 -0.05 -0.83 72,000 425.91
02 Apr 2025 6.10 6.10 5.95 6.00 -0.05 -0.83 48,400 289.84
01 Apr 2025 6.05 6.10 6.00 6.05 0.00 0.00 43,501 261.97
31 Mar 2025 6.05 6.05 5.80 6.05 +0.05 +0.83 161,301 949.82
28 Mar 2025 6.35 6.35 6.00 6.00 -0.25 -4.00 76,200 461.99
27 Mar 2025 6.35 6.35 6.15 6.25 -0.10 -1.57 116,900 726.84
26 Mar 2025 6.40 6.40 6.30 6.35 -0.05 -0.78 132,100 838.64
25 Mar 2025 6.40 6.40 6.30 6.40 +0.05 +0.79 15,100 95.59
24 Mar 2025 6.25 6.35 6.25 6.35 +0.10 +1.60 19,800 124.15
21 Mar 2025 6.25 6.40 6.20 6.25 -0.10 -1.57 120,402 753.97
20 Mar 2025 6.40 6.40 6.25 6.35 -0.05 -0.78 23,401 147.14
19 Mar 2025 6.30 6.40 6.30 6.40 +0.05 +0.79 32,400 205.60
18 Mar 2025 6.35 6.40 6.25 6.35 0.00 0.00 68,400 428.95
17 Mar 2025 6.35 6.35 6.20 6.35 0.00 0.00 49,000 307.72
14 Mar 2025 6.35 6.35 6.25 6.35 0.00 0.00 45,600 285.84
13 Mar 2025 6.20 6.35 6.20 6.35 +0.15 +2.42 18,900 118.48
12 Mar 2025 6.35 6.35 6.20 6.20 -0.15 -2.36 24,300 152.25
11 Mar 2025 6.30 6.40 6.25 6.35 +0.10 +1.60 44,600 281.18
10 Mar 2025 6.40 6.40 6.25 6.25 -0.20 -3.10 155,900 984.21
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.