• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,173.76
+14.12
(+1.22%)
Last
1,173.76
+14.12
(+1.22%)
15 Mar 2025 03:04:54
Value (M.Baht)
38,624.22
Volume ('000 Shares)
8,310,966
Last Update 15 Mar 2025 03:04:54
Volume ('000 Shares)
8,310,966
Value (M.Baht)
38,624.22
cover-quote-center
cover-quote-left
cover-quote-right
ZIGA INNOVATION PUBLIC COMPANY LIMITED
ZIGA INNOVATION PUBLIC COMPANY LIMITED

ZIGA

Stock
1.04

+0.01 (+0.97%)

Status : Closed
Last Update : 15 Mar 2025 03:04:54
High 1.05
Low 1.02
Volume (Shares) 790,100
Value ('000 Baht) 808.49
Status : Closed
Last Update : 15 Mar 2025 03:04:54
High 1.05
Low 1.02
Volume (Shares) 790,100
Value ('000 Baht) 808.49

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
14 Mar 2025 1.03 1.05 1.02 1.04 +0.01 +0.97 790,100 808.49
13 Mar 2025 1.01 1.06 1.01 1.03 +0.02 +1.98 2,780,923 2,898.49
12 Mar 2025 1.04 1.04 1.01 1.01 -0.03 -2.88 483,940 494.50
11 Mar 2025 1.04 1.06 1.01 1.04 +0.02 +1.96 1,679,017 1,738.22
10 Mar 2025 1.01 1.07 1.00 1.02 +0.01 +0.99 929,230 967.88
07 Mar 2025 1.01 1.02 1.00 1.01 +0.01 +1.00 454,803 460.08
06 Mar 2025 1.03 1.04 1.00 1.00 -0.01 -0.99 872,271 889.95
05 Mar 2025 0.99 1.03 0.99 1.01 +0.02 +2.02 734,014 740.89
04 Mar 2025 1.00 1.02 0.99 0.99 -0.01 -1.00 825,250 825.75
03 Mar 2025 1.02 1.05 0.99 1.00 +0.01 +1.01 785,065 792.00
28 Feb 2025 1.00 1.01 0.98 0.99 -0.02 -1.98 2,000,998 1,989.82
27 Feb 2025 1.04 1.04 1.01 1.01 -0.02 -1.94 813,016 827.35
26 Feb 2025 1.00 1.05 1.00 1.03 +0.03 +3.00 649,802 663.14
25 Feb 2025 1.11 1.11 0.99 1.00 -0.12 -10.71 3,201,734 3,335.36
24 Feb 2025 1.12 1.15 1.11 1.12 +0.01 +0.90 960,700 1,074.52
21 Feb 2025 1.13 1.15 1.11 1.11 -0.02 -1.77 415,444 465.96
20 Feb 2025 1.15 1.18 1.13 1.13 -0.03 -2.59 1,076,620 1,240.15
19 Feb 2025 1.12 1.18 1.12 1.16 +0.04 +3.57 1,944,262 2,255.01
18 Feb 2025 1.08 1.14 1.08 1.12 +0.05 +4.67 1,773,814 1,978.10
17 Feb 2025 1.12 1.12 1.07 1.07 -0.05 -4.46 1,753,301 1,915.18
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.