• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,168.02
+9.93
(+0.86%)
Last
1,168.02
+9.93
(+0.86%)
01 Apr 2025 17:51:09
Value (M.Baht)
26,436.36
Volume ('000 Shares)
6,849,899
Last Update 01 Apr 2025 17:51:09
Volume ('000 Shares)
6,849,899
Value (M.Baht)
26,436.36
cover-quote-center
cover-quote-left
cover-quote-right
THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED
THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED

THAI

Stock
SP
NC
NP
-

- (-)

Status : Suspend
Last Update : 01 Apr 2025 17:51:09
High -
Low -
Volume (Shares) -
Value ('000 Baht) -
Status : Suspend
Last Update : 01 Apr 2025 17:51:09
High -
Low -
Volume (Shares) -
Value ('000 Baht) -

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
31 Mar 2025 - - - - - - - -
28 Mar 2025 - - - - - - - -
27 Mar 2025 - - - - - - - -
26 Mar 2025 - - - - - - - -
25 Mar 2025 - - - - - - - -
24 Mar 2025 - - - - - - - -
21 Mar 2025 - - - - - - - -
20 Mar 2025 - - - - - - - -
19 Mar 2025 - - - - - - - -
18 Mar 2025 - - - - - - - -
17 Mar 2025 - - - - - - - -
14 Mar 2025 - - - - - - - -
13 Mar 2025 - - - - - - - -
12 Mar 2025 - - - - - - - -
11 Mar 2025 - - - - - - - -
10 Mar 2025 - - - - - - - -
07 Mar 2025 - - - - - - - -
06 Mar 2025 - - - - - - - -
05 Mar 2025 - - - - - - - -
04 Mar 2025 - - - - - - - -
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.