• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,125.21
-36.60
(-3.15%)
Last
1,125.21
-36.60
(-3.15%)
05 Apr 2025 03:04:55
Value (M.Baht)
48,338.49
Volume ('000 Shares)
9,248,963
Last Update 05 Apr 2025 03:04:55
Volume ('000 Shares)
9,248,963
Value (M.Baht)
48,338.49
cover-quote-center
cover-quote-left
cover-quote-right
LAM SOON (THAILAND) PUBLIC COMPANY LIMITED
LAM SOON (THAILAND) PUBLIC COMPANY LIMITED

LST

Stock
4.66

-0.04 (-0.85%)

Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 4.72
Low 4.64
Volume (Shares) 160,219
Value ('000 Baht) 744.96
Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 4.72
Low 4.64
Volume (Shares) 160,219
Value ('000 Baht) 744.96

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
04 Apr 2025 4.70 4.72 4.64 4.66 -0.04 -0.85 160,219 744.96
03 Apr 2025 4.70 4.70 4.68 4.70 -0.02 -0.42 45,200 212.09
02 Apr 2025 4.74 4.74 4.70 4.72 -0.04 -0.84 71,650 338.21
01 Apr 2025 4.78 4.78 4.72 4.76 +0.02 +0.42 29,800 141.08
31 Mar 2025 4.74 4.80 4.72 4.74 +0.04 +0.85 33,700 160.49
28 Mar 2025 4.76 4.76 4.70 4.70 -0.02 -0.42 5,200 24.62
27 Mar 2025 4.74 4.76 4.72 4.72 -0.04 -0.84 14,830 70.21
26 Mar 2025 4.74 4.76 4.74 4.76 +0.04 +0.85 12,700 60.26
25 Mar 2025 4.74 4.76 4.72 4.72 -0.04 -0.84 39,017 184.85
24 Mar 2025 4.80 4.80 4.76 4.76 0.00 0.00 11,080 53.11
21 Mar 2025 4.76 4.76 4.74 4.76 0.00 0.00 4,503 21.39
20 Mar 2025 4.74 4.78 4.72 4.76 +0.02 +0.42 28,701 136.26
19 Mar 2025 4.72 4.74 4.70 4.74 +0.02 +0.42 26,000 122.71
18 Mar 2025 4.72 4.72 4.70 4.72 +0.04 +0.85 3,501 16.52
17 Mar 2025 4.68 4.72 4.68 4.68 -0.02 -0.43 23,700 111.26
14 Mar 2025 4.70 4.72 4.68 4.70 0.00 0.00 25,211 118.10
13 Mar 2025 4.70 4.70 4.64 4.70 -0.04 -0.84 63,031 293.84
12 Mar 2025 4.72 4.76 4.70 4.74 0.00 0.00 35,616 167.84
11 Mar 2025 4.72 4.76 4.68 4.74 0.00 0.00 68,302 322.23
10 Mar 2025 4.72 4.74 4.70 4.74 +0.02 +0.42 81,300 383.25
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.