• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,088.18
+13.59
(+1.26%)
Last
1,088.18
+13.59
(+1.26%)
10 Apr 2025 03:04:58
Value (M.Baht)
50,942.48
Volume ('000 Shares)
12,143,278
Last Update 10 Apr 2025 03:04:58
Volume ('000 Shares)
12,143,278
Value (M.Baht)
50,942.48
cover-quote-center
cover-quote-left
cover-quote-right
LEE FEED MILL PUBLIC COMPANY LIMITED
LEE FEED MILL PUBLIC COMPANY LIMITED

LEE

Stock
2.22

+0.02 (+0.91%)

Status : Closed
Last Update : 10 Apr 2025 03:04:58
High 2.22
Low 2.18
Volume (Shares) 184,200
Value ('000 Baht) 404.96
Status : Closed
Last Update : 10 Apr 2025 03:04:58
High 2.22
Low 2.18
Volume (Shares) 184,200
Value ('000 Baht) 404.96

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
09 Apr 2025 2.20 2.22 2.18 2.22 +0.02 +0.91 184,200 404.96
08 Apr 2025 2.24 2.26 2.20 2.20 -0.02 -0.90 256,451 567.83
04 Apr 2025 2.24 2.24 2.22 2.22 -0.02 -0.89 68,113 152.23
03 Apr 2025 2.24 2.24 2.24 2.24 0.00 0.00 91,200 204.29
02 Apr 2025 2.26 2.26 2.24 2.24 -0.02 -0.88 5,331 11.94
01 Apr 2025 2.26 2.28 2.26 2.26 0.00 0.00 11,701 26.45
31 Mar 2025 2.26 2.28 2.26 2.26 -0.02 -0.88 73,218 165.49
28 Mar 2025 2.30 2.30 2.26 2.28 0.00 0.00 10,952 24.79
27 Mar 2025 2.30 2.30 2.28 2.28 +0.04 +1.79 23,221 52.96
26 Mar 2025 2.30 2.30 2.24 2.24 -0.18 -7.44 366,863 832.69
25 Mar 2025 2.42 2.42 2.40 2.42 0.00 0.00 554,962 1,335.57
24 Mar 2025 2.42 2.44 2.40 2.42 0.00 0.00 175,609 424.91
21 Mar 2025 2.42 2.42 2.40 2.42 0.00 0.00 37,700 90.52
20 Mar 2025 2.40 2.42 2.40 2.42 +0.02 +0.83 65,600 157.75
19 Mar 2025 2.38 2.40 2.38 2.40 +0.02 +0.84 64,913 155.74
18 Mar 2025 2.38 2.44 2.38 2.38 0.00 0.00 123,257 295.04
17 Mar 2025 2.32 2.38 2.32 2.38 +0.08 +3.48 286,130 668.06
14 Mar 2025 2.32 2.32 2.30 2.30 -0.02 -0.86 60,506 140.16
13 Mar 2025 2.32 2.32 2.30 2.32 0.00 0.00 161,808 375.38
12 Mar 2025 2.32 2.34 2.32 2.32 0.00 0.00 7,650 17.72
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.