cover-quote-center
cover-quote-left
cover-quote-right
EMC PUBLIC COMPANY LIMITED
EMC PUBLIC COMPANY LIMITED

EMC

Stock
CB
0.06

+0.01 (+20.00%)

Status : Open2
Last Update : 29 เม.ย. 2568 15:23:20
High 0.06
Low 0.05
Volume (Shares) 1,559,700
Value ('000 Baht) 78.50
Status : Open2
Last Update : 29 เม.ย. 2568 15:23:20
High 0.06
Low 0.05
Volume (Shares) 1,559,700
Value ('000 Baht) 78.50

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching