• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open2
Last
1,161.55
-13.90
(-1.18%)
Last
1,161.55
-13.90
(-1.18%)
31 Mar 2025 15:31:46
Value (M.Baht)
31,034.19
Volume ('000 Shares)
7,463,421
Last Update 31 Mar 2025 15:31:46
Volume ('000 Shares)
7,463,421
Value (M.Baht)
31,034.19
cover-quote-center
cover-quote-left
cover-quote-right
CHAROONG THAI WIRE & CABLE PUBLIC COMPANY LIMITED
CHAROONG THAI WIRE & CABLE PUBLIC COMPANY LIMITED

CTW

Stock
2.70

-0.10 (-3.57%)

Status : Open2
Last Update : 31 Mar 2025 15:31:46
High 2.72
Low 2.66
Volume (Shares) 5,600
Value ('000 Baht) 14.98
Status : Open2
Last Update : 31 Mar 2025 15:31:46
High 2.72
Low 2.66
Volume (Shares) 5,600
Value ('000 Baht) 14.98

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
28 Mar 2025 - - - - - - - -
27 Mar 2025 2.76 2.84 2.76 2.80 +0.02 +0.72 39,200 110.40
26 Mar 2025 2.76 2.78 2.74 2.78 0.00 0.00 40,000 110.92
25 Mar 2025 2.74 2.84 2.74 2.78 +0.02 +0.72 3,709 10.30
24 Mar 2025 2.80 2.80 2.74 2.76 -0.04 -1.43 1,500 4.13
21 Mar 2025 2.78 2.80 2.78 2.80 -0.04 -1.41 2,310 6.45
20 Mar 2025 2.78 2.86 2.78 2.84 0.00 0.00 143,300 408.37
19 Mar 2025 2.74 2.84 2.74 2.84 0.00 0.00 26,106 72.28
18 Mar 2025 2.84 2.84 2.76 2.84 0.00 0.00 17,500 49.53
17 Mar 2025 2.86 2.86 2.80 2.84 -0.02 -0.70 10,400 29.48
14 Mar 2025 2.94 2.94 2.84 2.86 +0.08 +2.88 52,102 148.02
13 Mar 2025 2.80 2.86 2.74 2.78 -0.08 -2.80 12,603 35.03
12 Mar 2025 2.90 2.90 2.84 2.86 -0.02 -0.69 8,900 25.48
11 Mar 2025 2.94 2.94 2.88 2.88 -0.06 -2.04 1,300 3.75
10 Mar 2025 2.94 2.94 2.94 2.94 -0.04 -1.34 400 1.18
07 Mar 2025 2.98 2.98 2.98 2.98 -0.02 -0.67 1,800 5.36
06 Mar 2025 3.00 3.00 2.96 3.00 0.00 0.00 32,900 98.28
05 Mar 2025 3.02 3.02 2.96 3.00 0.00 0.00 77,350 232.15
04 Mar 2025 3.04 3.04 2.92 3.00 0.00 0.00 71,000 210.49
03 Mar 2025 2.98 3.04 2.98 3.00 +0.10 +3.45 50,600 151.55
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.