• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,088.18
+13.59
(+1.26%)
Last
1,088.18
+13.59
(+1.26%)
09 Apr 2025 23:50:54
Value (M.Baht)
50,942.48
Volume ('000 Shares)
12,143,278
Last Update 09 Apr 2025 23:50:54
Volume ('000 Shares)
12,143,278
Value (M.Baht)
50,942.48
cover-quote-center
cover-quote-left
cover-quote-right
CENTRAL PATTANA PUBLIC COMPANY LIMITED
CENTRAL PATTANA PUBLIC COMPANY LIMITED

CPN

Stock
46.00

+1.00 (+2.22%)

Status : Closed
Last Update : 09 Apr 2025 23:50:54
High 47.00
Low 44.25
Volume (Shares) 10,638,272
Value ('000 Baht) 484,812.35
Status : Closed
Last Update : 09 Apr 2025 23:50:54
High 47.00
Low 44.25
Volume (Shares) 10,638,272
Value ('000 Baht) 484,812.35
Price
Price Performance
Price
Price Performance
Last Update 09 Apr 2025 23:50:54
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 09 Apr 2025 23:50:54
Day Range
44.25 47.00
52 Weeks Range
44.75 68.75
46.00
+1.00 (+2.22%)
47.00
44.25
45.00
45.50
10,638,272
484,812.35
45.57
0.50
38.25
51.75
Bid
Offer
45.75 / 313,500
46.00 / 48,600
Market
SET
PROP
Property Development
141.33
+1.64 (+1.17%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.