• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open1
Last
1,171.81
+3.79
(+0.32%)
Last
1,171.81
+3.79
(+0.32%)
02 Apr 2025 11:00:15
Value (M.Baht)
8,184.08
Volume ('000 Shares)
2,389,611
Last Update 02 Apr 2025 11:00:15
Volume ('000 Shares)
2,389,611
Value (M.Baht)
8,184.08
cover-quote-center
cover-quote-left
cover-quote-right
SUPER TURTLE PUBLIC COMPANY LIMITED
SUPER TURTLE PUBLIC COMPANY LIMITED

TURTLE

Stock
6.00

+0.40 (+7.14%)

Status : Open1
Last Update : 02 Apr 2025 11:00:15
High 6.00
Low 6.00
Volume (Shares) 100
Value ('000 Baht) 0.60
Status : Open1
Last Update : 02 Apr 2025 11:00:15
High 6.00
Low 6.00
Volume (Shares) 100
Value ('000 Baht) 0.60

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
01 Apr 2025 - - - - - - - -
31 Mar 2025 5.70 5.70 5.60 5.60 +0.40 +7.69 210 1.19
28 Mar 2025 5.20 5.20 5.20 5.20 0.00 0.00 100 0.52
27 Mar 2025 5.20 5.20 5.20 5.20 -1.20 -18.75 100 0.52
26 Mar 2025 - - - - - - - -
25 Mar 2025 - - - - - - - -
24 Mar 2025 - - - - - - 1 0.01
21 Mar 2025 - - - - - - - -
20 Mar 2025 - - - - - - - -
19 Mar 2025 4.82 6.40 4.82 6.40 +0.65 +11.30 1,001 5.30
18 Mar 2025 - - - - - - 1 0.00
17 Mar 2025 - - - - - - 16 0.09
14 Mar 2025 5.75 5.75 5.75 5.75 -0.05 -0.86 1,500 8.63
13 Mar 2025 - - - - - - - -
12 Mar 2025 - - - - - - - -
11 Mar 2025 - - - - - - - -
10 Mar 2025 - - - - - - 21 0.12
07 Mar 2025 - - - - - - - -
06 Mar 2025 5.80 5.80 5.80 5.80 -0.05 -0.85 1,500 8.70
05 Mar 2025 5.85 5.85 5.85 5.85 -0.95 -13.97 1,105 6.47
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.