• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,125.21
-36.60
(-3.15%)
Last
1,125.21
-36.60
(-3.15%)
05 Apr 2025 03:04:55
Value (M.Baht)
48,338.49
Volume ('000 Shares)
9,248,963
Last Update 05 Apr 2025 03:04:55
Volume ('000 Shares)
9,248,963
Value (M.Baht)
48,338.49
cover-quote-center
cover-quote-left
cover-quote-right
TMBTHANACHART BANK PUBLIC COMPANY LIMITED
TMBTHANACHART BANK PUBLIC COMPANY LIMITED

TTB

Stock
1.93

-0.04 (-2.03%)

Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 1.97
Low 1.92
Volume (Shares) 338,063,313
Value ('000 Baht) 655,543.46
Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 1.97
Low 1.92
Volume (Shares) 338,063,313
Value ('000 Baht) 655,543.46
Price
Price Performance
Price
Price Performance
Last Update 05 Apr 2025 03:04:55
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 05 Apr 2025 03:04:55
Day Range
1.92 1.97
52 Weeks Range
1.59 2.06
1.93
-0.04 (-2.03%)
1.97
1.92
1.97
1.97
338,063,313
655,543.46
1.94
0.95
1.38
2.56
Bid
Offer
1.93 / 285,600
1.94 / 10,881,800
Market
SET
BANK
Banking
405.45
-8.37 (-2.02%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.