• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,184.93
-5.13
(-0.43%)
Last
1,184.93
-5.13
(-0.43%)
26 Mar 2025 03:04:57
Value (M.Baht)
30,792.00
Volume ('000 Shares)
6,859,792
Last Update 26 Mar 2025 03:04:57
Volume ('000 Shares)
6,859,792
Value (M.Baht)
30,792.00
cover-quote-center
cover-quote-left
cover-quote-right
THORESEN THAI AGENCIES PUBLIC COMPANY LIMITED
THORESEN THAI AGENCIES PUBLIC COMPANY LIMITED

TTA

Stock
4.34

-0.04 (-0.91%)

Status : Closed
Last Update : 26 Mar 2025 03:04:57
High 4.40
Low 4.34
Volume (Shares) 1,003,178
Value ('000 Baht) 4,375.11
Status : Closed
Last Update : 26 Mar 2025 03:04:57
High 4.40
Low 4.34
Volume (Shares) 1,003,178
Value ('000 Baht) 4,375.11

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
25 Mar 2025 4.38 4.40 4.34 4.34 -0.04 -0.91 1,003,178 4,375.11
24 Mar 2025 4.38 4.38 4.34 4.38 +0.04 +0.92 1,281,449 5,586.86
21 Mar 2025 4.42 4.42 4.34 4.34 -0.08 -1.81 4,077,605 17,832.45
20 Mar 2025 4.50 4.50 4.42 4.42 -0.24 -5.15 5,105,666 22,771.29
19 Mar 2025 4.58 4.68 4.58 4.66 +0.08 +1.75 6,241,697 29,001.81
18 Mar 2025 4.68 4.68 4.54 4.58 -0.06 -1.29 7,009,944 32,321.70
17 Mar 2025 4.56 4.66 4.54 4.64 +0.08 +1.75 7,263,358 33,417.44
14 Mar 2025 4.52 4.56 4.48 4.56 +0.06 +1.33 4,457,595 20,185.99
13 Mar 2025 4.48 4.58 4.48 4.50 +0.06 +1.35 5,203,662 23,559.46
12 Mar 2025 4.58 4.58 4.44 4.44 -0.14 -3.06 4,766,764 21,336.86
11 Mar 2025 4.44 4.60 4.40 4.58 +0.10 +2.23 5,265,798 23,580.91
10 Mar 2025 4.54 4.64 4.48 4.48 -0.02 -0.44 9,360,444 42,676.91
07 Mar 2025 4.42 4.50 4.42 4.50 +0.12 +2.74 5,488,371 24,462.90
06 Mar 2025 4.58 4.58 4.38 4.38 -0.16 -3.52 6,375,735 28,398.19
05 Mar 2025 4.48 4.56 4.42 4.54 +0.10 +2.25 6,829,544 30,586.26
04 Mar 2025 4.44 4.58 4.44 4.44 -0.02 -0.45 3,826,504 17,238.00
03 Mar 2025 4.64 4.64 4.42 4.46 -0.04 -0.89 6,768,262 30,402.23
28 Feb 2025 4.44 4.66 4.28 4.50 +0.08 +1.81 12,020,698 54,011.84
27 Feb 2025 4.58 4.64 4.42 4.42 -0.14 -3.07 3,902,999 17,552.58
26 Feb 2025 4.44 4.56 4.40 4.56 +0.16 +3.64 5,904,899 26,496.92
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.