• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open1
Last
1,135.08
-26.73
(-2.30%)
Last
1,135.08
-26.73
(-2.30%)
04 Apr 2025 11:24:48
Value (M.Baht)
19,923.58
Volume ('000 Shares)
3,874,203
Last Update 04 Apr 2025 11:24:48
Volume ('000 Shares)
3,874,203
Value (M.Baht)
19,923.58
cover-quote-center
cover-quote-left
cover-quote-right
T.K.S. TECHNOLOGIES PUBLIC COMPANY LIMITED
T.K.S. TECHNOLOGIES PUBLIC COMPANY LIMITED

TKS

Stock
5.60

0.00 (0.00%)

Status : Open1
Last Update : 04 Apr 2025 11:24:48
High 5.65
Low 5.45
Volume (Shares) 95,303
Value ('000 Baht) 521.98
Status : Open1
Last Update : 04 Apr 2025 11:24:48
High 5.65
Low 5.45
Volume (Shares) 95,303
Value ('000 Baht) 521.98

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
03 Apr 2025 5.45 5.65 5.45 5.60 +0.10 +1.82 364,245 2,007.65
02 Apr 2025 5.60 5.65 5.45 5.50 -0.05 -0.90 193,815 1,069.83
01 Apr 2025 5.65 5.65 5.50 5.55 -0.05 -0.89 426,021 2,368.09
31 Mar 2025 5.75 5.75 5.50 5.60 -0.10 -1.75 251,657 1,393.80
28 Mar 2025 5.70 5.75 5.70 5.70 0.00 0.00 28,900 164.76
27 Mar 2025 5.70 5.75 5.70 5.70 -0.05 -0.87 37,773 215.80
26 Mar 2025 5.70 5.75 5.65 5.75 -0.05 -0.86 182,249 1,037.24
25 Mar 2025 5.75 5.80 5.70 5.80 +0.10 +1.75 31,111 179.42
24 Mar 2025 5.75 5.80 5.70 5.70 -0.05 -0.87 80,702 462.93
21 Mar 2025 5.70 5.75 5.65 5.75 0.00 0.00 41,903 240.11
20 Mar 2025 5.70 5.75 5.65 5.75 0.00 0.00 115,352 657.79
19 Mar 2025 5.75 5.75 5.65 5.75 +0.05 +0.88 47,726 272.54
18 Mar 2025 5.60 5.70 5.60 5.70 +0.05 +0.88 111,520 631.41
17 Mar 2025 5.70 5.70 5.60 5.65 0.00 0.00 68,302 383.04
14 Mar 2025 5.70 5.70 5.50 5.65 +0.05 +0.89 148,302 824.22
13 Mar 2025 5.70 5.75 5.60 5.60 0.00 0.00 89,510 504.39
12 Mar 2025 5.75 5.75 5.50 5.60 -0.10 -1.75 184,102 1,028.75
11 Mar 2025 5.65 5.70 5.60 5.70 0.00 0.00 56,028 317.41
10 Mar 2025 5.65 5.75 5.65 5.70 0.00 0.00 192,161 1,090.58
07 Mar 2025 5.55 5.70 5.55 5.70 +0.10 +1.79 167,565 936.71
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.