Closed
Last
1,125.21
-36.60
(-3.15%)
Last
05 Apr 2025 03:04:55
1,125.21
-36.60
(-3.15%)
Value (M.Baht)
48,338.49
Volume ('000 Shares)
9,248,963
Volume ('000 Shares)
9,248,963
Value (M.Baht)
48,338.49
SET App
Settrade App
Tanachira Retail Corporation Public Company Limited
Tanachira Retail Corporation Public Company Limited
TAN
Stock
4.56
-0.14 (-2.98%)
Status :
Closed
Last Update :
05 Apr 2025 03:04:55
High
4.76
Low
4.52
Volume (Shares)
899,217
Value ('000 Baht)
4,120.12
Status :
Closed
Last Update :
05 Apr 2025 03:04:55
High
4.76
Low
4.52
Volume (Shares) 899,217
Value ('000 Baht) 4,120.12
Historical Trading
Back to 6 months
| Date (Click to sort Ascending) | Open (Click to sort Ascending) | High (Click to sort Ascending) | Low (Click to sort Ascending) | Close (Click to sort Ascending) | Change (Click to sort Ascending) | % Change (Click to sort Ascending) | Volume (Shares) (Click to sort Ascending) | Value ('000 Baht) (Click to sort Ascending) |
|---|---|---|---|---|---|---|---|---|
| 04 Apr 2025 | 4.76 | 4.76 | 4.52 | 4.56 | -0.14 | -2.98 | 899,217 | 4,120.12 |
| 03 Apr 2025 | 4.76 | 4.76 | 4.70 | 4.70 | -0.08 | -1.67 | 481,499 | 2,277.41 |
| 02 Apr 2025 | 4.78 | 4.84 | 4.70 | 4.78 | 0.00 | 0.00 | 833,210 | 3,969.65 |
| 01 Apr 2025 | 4.82 | 4.92 | 4.78 | 4.78 | 0.00 | 0.00 | 724,902 | 3,504.33 |
| 31 Mar 2025 | 4.78 | 4.82 | 4.76 | 4.78 | +0.02 | +0.42 | 1,630,317 | 7,796.94 |
| 28 Mar 2025 | 4.82 | 4.84 | 4.76 | 4.76 | -0.08 | -1.65 | 449,302 | 2,152.13 |
| 27 Mar 2025 | 4.94 | 4.96 | 4.84 | 4.84 | -0.12 | -2.42 | 561,500 | 2,741.12 |
| 26 Mar 2025 | 5.05 | 5.05 | 4.96 | 4.96 | -0.04 | -0.80 | 246,800 | 1,229.79 |
| 25 Mar 2025 | 5.05 | 5.05 | 4.92 | 5.00 | -0.10 | -1.96 | 268,900 | 1,335.24 |
| 24 Mar 2025 | 5.05 | 5.15 | 5.00 | 5.10 | +0.05 | +0.99 | 317,300 | 1,612.50 |
| 21 Mar 2025 | 5.15 | 5.30 | 4.94 | 5.05 | -0.10 | -1.94 | 695,303 | 3,526.05 |
| 20 Mar 2025 | 5.50 | 5.50 | 5.15 | 5.15 | -0.30 | -5.50 | 1,062,119 | 5,641.52 |
| 19 Mar 2025 | 5.00 | 5.85 | 5.00 | 5.45 | +0.45 | +9.00 | 1,446,204 | 7,861.21 |
| 18 Mar 2025 | 4.96 | 5.10 | 4.96 | 5.00 | +0.06 | +1.21 | 1,009,201 | 5,052.91 |
| 17 Mar 2025 | 5.00 | 5.00 | 4.92 | 4.94 | -0.04 | -0.80 | 1,382,100 | 6,817.54 |
| 14 Mar 2025 | 4.94 | 5.05 | 4.92 | 4.98 | +0.04 | +0.81 | 1,307,001 | 6,481.88 |
| 13 Mar 2025 | 4.92 | 5.00 | 4.92 | 4.94 | +0.04 | +0.82 | 2,203,100 | 10,898.66 |
| 12 Mar 2025 | 4.94 | 4.98 | 4.88 | 4.90 | -0.04 | -0.81 | 2,101,001 | 10,349.06 |
| 11 Mar 2025 | 4.96 | 5.05 | 4.92 | 4.94 | -0.04 | -0.80 | 2,445,001 | 12,137.05 |
| 10 Mar 2025 | 4.96 | 5.05 | 4.94 | 4.98 | +0.04 | +0.81 | 2,158,600 | 10,718.44 |
- Volume and Value from All Trading Method
- Price only Auto Matching
Shows
1-20 from 123 Results
Shows
1-20 from 123 Results
Shows
1-20 from 123 Results
Shows
1-20 from 123 Results
- Volume and Value from All Trading Method
- Price only Auto Matching
My Quote
You have already added up
to a maximum of 20 favorites.
to a maximum of 20 favorites.
Please delete before adding more.