• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,175.45
-12.45
(-1.05%)
Last
1,175.45
-12.45
(-1.05%)
29 Mar 2025 00:37:54
Value (M.Baht)
17,321.58
Volume ('000 Shares)
5,166,786
Last Update 29 Mar 2025 00:37:54
Volume ('000 Shares)
5,166,786
Value (M.Baht)
17,321.58
cover-quote-center
cover-quote-left
cover-quote-right
SAHAMITR PRESSURE CONTAINER PUBLIC COMPANY LIMITED
SAHAMITR PRESSURE CONTAINER PUBLIC COMPANY LIMITED

SMPC

Stock
9.05

+0.05 (+0.56%)

Status : Closed
Last Update : 29 Mar 2025 00:37:54
High 9.05
Low 9.00
Volume (Shares) 53,100
Value ('000 Baht) 479.54
Status : Closed
Last Update : 29 Mar 2025 00:37:54
High 9.05
Low 9.00
Volume (Shares) 53,100
Value ('000 Baht) 479.54

Opportunity Day

Upcoming

Performance
Quarter 2/2025

Date: 26 Aug 2025 Time: 02.15 - 03.00
youtube-thumbnail

Archive

Quarter 4/2024 Opportunity Day Year End/2024 (26 Feb 2025)
Quarter 4/2024
Opportunity Day Year End/2024 (26 Feb 2025)
Quarter 2/2024 Opportunity Day Q2/2024 (20 Aug 2024)
Quarter 2/2024
Opportunity Day Q2/2024 (20 Aug 2024)
Quarter 4/2023 Opportunity Day Year End/2023 (29 Feb 2024)
Quarter 4/2023
Opportunity Day Year End/2023 (29 Feb 2024)
Quarter 2/2023 Opportunity Day Q2/2023 (23 Aug 2023)
Quarter 2/2023
Opportunity Day Q2/2023 (23 Aug 2023)
Quarter 4/2022 Opportunity Day Year End/2022 (22 Feb 2023)
Quarter 4/2022
Opportunity Day Year End/2022 (22 Feb 2023)
Shows
5
1-5 from 19 Results
Shows
5
1-5 from 19 Results
Company Snapshot
Back to 1 year
Company Snapshot 3M/2024
Company Snapshot 6M/2024
Company Snapshot 9M/2024
Company Snapshot Y/E 2024

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.