• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,172.69
+4.67
(+0.40%)
Last
1,172.69
+4.67
(+0.40%)
02 Apr 2025 18:05:23
Value (M.Baht)
24,969.34
Volume ('000 Shares)
6,207,702
Last Update 02 Apr 2025 18:05:23
Volume ('000 Shares)
6,207,702
Value (M.Baht)
24,969.34
cover-quote-center
cover-quote-left
cover-quote-right
SAMART TELCOMS PUBLIC COMPANY LIMITED
SAMART TELCOMS PUBLIC COMPANY LIMITED

SAMTEL

Stock
5.45

-0.10 (-1.80%)

Status : Closed
Last Update : 02 Apr 2025 18:05:38
High 5.65
Low 5.35
Volume (Shares) 32,400
Value ('000 Baht) 174.47
Status : Closed
Last Update : 02 Apr 2025 18:05:38
High 5.65
Low 5.35
Volume (Shares) 32,400
Value ('000 Baht) 174.47
Price
Price Performance
Price
Price Performance
Last Update 02 Apr 2025 18:05:38
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 02 Apr 2025 18:05:38
Day Range
5.35 5.65
52 Weeks Range
2.72 7.10
5.45
-0.10 (-1.80%)
5.65
5.35
5.55
5.65
32,400
174.47
5.38
1.00
3.90
7.20
Bid
Offer
5.40 / 500
5.45 / 13,800
Market
SET
ICT
Information & Communication Technology
184.42
-2.39 (-1.28%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.