Closed
Last
1,354.07
+9.90
(+0.74%)
Last
1,354.07
+9.90
(+0.74%)
24 Jan 2025 19:39:50
Value (M.Baht)
30,842.52
Volume ('000 Shares)
6,683,957
Last Update 24 Jan 2025 19:39:50
Volume ('000 Shares)
6,683,957
Value (M.Baht)
30,842.52
cover-quote-center
cover-quote-left
cover-quote-right
SAMART CORPORATION PUBLIC COMPANY LIMITED
SAMART CORPORATION PUBLIC COMPANY LIMITED

SAMART

Stock
6.55

+0.15 (+2.34%)

Status : Closed
Last Update : 24 Jan 2025 19:39:50
High 6.60
Low 6.25
Volume (Shares) 1,193,647
Value ('000 Baht) 7,662.70
Status : Closed
Last Update : 24 Jan 2025 19:39:50
High 6.60
Low 6.25
Volume (Shares) 1,193,647
Value ('000 Baht) 7,662.70
Price
Price Performance
Price
Price Performance
Last Update 24 Jan 2025 19:39:50
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 24 Jan 2025 19:39:50
Day Range
6.25 6.60
52 Weeks Range
4.46 7.85
6.55
+0.15 (+2.34%)
6.60
6.25
6.40
6.35
1,193,647
7,662.70
6.42
1.00
4.48
8.30
Bid
Offer
6.50 / 98,800
6.55 / 18,000
Market
ICT
Information & Communication Technology
198.95
+2.35 (+1.20%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.