• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,184.93
-
(-)
Last
1,184.93
-
(-)
26 Mar 2025 08:19:06
Value (M.Baht)
-
Volume ('000 Shares)
-
Last Update 26 Mar 2025 08:19:06
Volume ('000 Shares)
-
Value (M.Baht)
-
cover-quote-center
cover-quote-left
cover-quote-right
RAIMON LAND PUBLIC COMPANY LIMITED
RAIMON LAND PUBLIC COMPANY LIMITED

RML

Stock
CB
-

- (-)

Status : Closed
Last Update : 26 Mar 2025 08:19:06
High -
Low -
Volume (Shares) -
Value ('000 Baht) -
Status : Closed
Last Update : 26 Mar 2025 08:19:06
High -
Low -
Volume (Shares) -
Value ('000 Baht) -

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
25 Mar 2025 0.17 0.18 0.17 0.17 0.00 0.00 69,820 11.98
24 Mar 2025 0.17 0.18 0.17 0.17 0.00 0.00 28,500 4.85
21 Mar 2025 0.17 0.18 0.17 0.17 -0.01 -5.56 1,654,200 281.22
20 Mar 2025 0.18 0.18 0.17 0.18 0.00 0.00 166,200 29.51
19 Mar 2025 0.16 0.18 0.16 0.18 +0.02 +12.50 1,218,200 207.09
18 Mar 2025 0.17 0.17 0.16 0.16 -0.01 -5.88 329,601 53.01
17 Mar 2025 0.16 0.17 0.16 0.17 0.00 0.00 189,700 30.45
14 Mar 2025 0.16 0.17 0.16 0.17 +0.01 +6.25 78,500 12.83
13 Mar 2025 0.17 0.17 0.16 0.16 0.00 0.00 488,607 78.23
12 Mar 2025 0.17 0.17 0.15 0.16 +0.01 +6.67 974,800 155.63
11 Mar 2025 0.16 0.16 0.15 0.15 0.00 0.00 1,648,676 263.55
10 Mar 2025 0.16 0.16 0.15 0.15 0.00 0.00 587,400 89.61
07 Mar 2025 0.15 0.15 0.14 0.15 +0.01 +7.14 1,356,100 202.84
06 Mar 2025 0.15 0.15 0.14 0.14 -0.01 -6.67 460,581 64.91
05 Mar 2025 0.17 0.17 0.14 0.15 -0.01 -6.25 2,847,158 437.76
04 Mar 2025 0.19 0.20 0.16 0.16 -0.03 -15.79 3,416,201 581.92
03 Mar 2025 0.19 0.19 0.15 0.19 -0.02 -9.52 8,969,434 1,442.51
28 Feb 2025 0.22 0.22 0.21 0.21 -0.01 -4.55 2,584,508 548.69
27 Feb 2025 0.23 0.23 0.22 0.22 -0.01 -4.35 916,605 202.74
26 Feb 2025 0.23 0.23 0.22 0.23 +0.01 +4.55 670,100 153.69
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.