• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,161.81
-
(-)
Last
1,161.81
-
(-)
04 Apr 2025 08:00:43
Value (M.Baht)
-
Volume ('000 Shares)
-
Last Update 04 Apr 2025 08:00:43
Volume ('000 Shares)
-
Value (M.Baht)
-
cover-quote-center
cover-quote-left
cover-quote-right
REGIONAL CONTAINER LINES PUBLIC COMPANY LIMITED
REGIONAL CONTAINER LINES PUBLIC COMPANY LIMITED

RCL

Stock
-

- (-)

Status : Closed
Last Update : 04 Apr 2025 08:00:28
High -
Low -
Volume (Shares) -
Value ('000 Baht) -
Status : Closed
Last Update : 04 Apr 2025 08:00:28
High -
Low -
Volume (Shares) -
Value ('000 Baht) -

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
03 Apr 2025 23.30 23.60 22.60 22.60 -0.90 -3.83 2,937,070 67,813.19
02 Apr 2025 23.60 23.60 23.40 23.50 -0.10 -0.42 959,670 22,557.48
01 Apr 2025 23.60 23.70 23.40 23.60 +0.10 +0.43 703,326 16,559.59
31 Mar 2025 23.20 23.50 22.90 23.50 +0.20 +0.86 2,451,305 56,855.76
28 Mar 2025 23.50 23.60 23.30 23.30 -0.20 -0.85 508,516 11,931.01
27 Mar 2025 23.80 23.90 23.50 23.50 -0.30 -1.26 770,776 18,214.24
26 Mar 2025 23.40 24.20 23.40 23.80 +0.40 +1.71 1,819,412 43,458.08
25 Mar 2025 23.40 23.70 23.40 23.40 -0.10 -0.43 1,209,270 28,428.53
24 Mar 2025 23.70 23.80 23.40 23.50 -0.10 -0.42 1,024,188 24,137.72
21 Mar 2025 23.80 23.80 23.50 23.60 -0.20 -0.84 1,381,736 32,685.56
20 Mar 2025 24.20 24.30 23.80 23.80 -0.40 -1.65 2,444,013 58,519.78
19 Mar 2025 24.10 24.60 24.10 24.20 +0.10 +0.41 2,763,062 67,336.78
18 Mar 2025 23.90 24.60 23.80 24.10 +0.40 +1.69 3,898,315 94,660.62
17 Mar 2025 23.80 23.90 23.30 23.70 0.00 0.00 2,174,013 51,349.18
14 Mar 2025 23.80 23.90 23.70 23.70 +0.20 +0.85 2,107,137 50,080.32
13 Mar 2025 23.50 24.30 23.50 23.50 +0.40 +1.73 4,713,769 111,983.88
12 Mar 2025 23.80 23.90 23.10 23.10 -1.90 -7.60 5,196,414 121,705.82
11 Mar 2025 24.80 25.25 24.70 25.00 +0.20 +0.81 3,555,963 88,836.14
10 Mar 2025 24.90 25.50 24.50 24.80 +0.30 +1.22 4,645,670 115,631.76
07 Mar 2025 24.40 24.50 24.00 24.50 +0.10 +0.41 1,744,070 42,453.47
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.