Date (Click to sort Ascending) | Open (Click to sort Ascending) | High (Click to sort Ascending) | Low (Click to sort Ascending) | Close (Click to sort Ascending) | Change (Click to sort Ascending) | % Change (Click to sort Ascending) | Volume (Shares) (Click to sort Ascending) | Value ('000 Baht) (Click to sort Ascending) |
---|---|---|---|---|---|---|---|---|
09 Jan 2025 | 24.80 | 24.80 | 23.00 | 23.30 | -1.50 | -6.05 | 22,550,800 | 535,628.62 |
08 Jan 2025 | 25.25 | 25.25 | 24.70 | 24.80 | -0.10 | -0.40 | 12,634,291 | 315,301.33 |
07 Jan 2025 | 24.60 | 25.25 | 24.50 | 24.90 | +0.40 | +1.63 | 11,367,221 | 282,998.59 |
06 Jan 2025 | 25.25 | 25.50 | 24.20 | 24.50 | -1.00 | -3.92 | 16,415,617 | 404,587.24 |
03 Jan 2025 | 26.00 | 26.25 | 25.25 | 25.50 | -0.25 | -0.97 | 8,722,709 | 224,367.28 |
02 Jan 2025 | 24.40 | 25.75 | 24.40 | 25.75 | +1.35 | +5.53 | 31,900,490 | 806,424.20 |
30 Dec 2024 | 24.40 | 24.80 | 24.20 | 24.40 | +0.10 | +0.41 | 9,040,081 | 220,883.78 |
27 Dec 2024 | 23.80 | 24.60 | 23.80 | 24.30 | +0.50 | +2.10 | 11,577,375 | 281,380.00 |
26 Dec 2024 | 24.40 | 24.60 | 23.60 | 23.80 | -0.60 | -2.46 | 11,996,215 | 286,886.49 |
25 Dec 2024 | 24.30 | 24.70 | 24.30 | 24.40 | +0.30 | +1.24 | 9,505,238 | 233,238.55 |
24 Dec 2024 | 23.20 | 24.40 | 23.20 | 24.10 | +1.00 | +4.33 | 22,991,804 | 549,225.69 |
23 Dec 2024 | 22.80 | 23.40 | 22.20 | 23.10 | +0.50 | +2.21 | 27,778,472 | 632,902.68 |
20 Dec 2024 | 23.50 | 23.60 | 22.40 | 22.60 | -0.90 | -3.83 | 32,735,811 | 751,238.46 |
19 Dec 2024 | 23.30 | 23.90 | 23.30 | 23.50 | -0.50 | -2.08 | 16,733,530 | 395,182.43 |
18 Dec 2024 | 23.50 | 24.10 | 22.90 | 24.00 | +0.50 | +2.13 | 25,929,044 | 611,049.64 |
17 Dec 2024 | 24.40 | 24.40 | 23.50 | 23.50 | -0.80 | -3.29 | 15,351,895 | 366,072.95 |
16 Dec 2024 | 24.80 | 24.80 | 24.30 | 24.30 | -0.50 | -2.02 | 10,928,167 | 267,366.56 |
13 Dec 2024 | 24.80 | 25.50 | 24.60 | 24.80 | 0.00 | 0.00 | 17,197,891 | 428,103.79 |
12 Dec 2024 | 25.00 | 25.25 | 24.70 | 24.80 | -0.20 | -0.80 | 20,112,198 | 501,570.10 |
11 Dec 2024 | 24.90 | 25.25 | 24.70 | 25.00 | +0.10 | +0.40 | 11,674,563 | 292,738.38 |