Closed
Last
1,362.97
-24.75
(-1.78%)
Last
1,362.97
-24.75
(-1.78%)
10 Jan 2025 02:32:02
Value (M.Baht)
46,901.72
Volume ('000 Shares)
10,781,174
Last Update 10 Jan 2025 02:32:02
Volume ('000 Shares)
10,781,174
Value (M.Baht)
46,901.72
cover-quote-center
cover-quote-left
cover-quote-right
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED

PTTGC

Stock
23.30

-1.50 (-6.05%)

Status : Closed
Last Update : 10 Jan 2025 02:32:02
High 24.80
Low 23.00
Volume (Shares) 22,550,800
Value ('000 Baht) 535,628.62
Status : Closed
Last Update : 10 Jan 2025 02:32:02
High 24.80
Low 23.00
Volume (Shares) 22,550,800
Value ('000 Baht) 535,628.62

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
09 Jan 2025 24.80 24.80 23.00 23.30 -1.50 -6.05 22,550,800 535,628.62
08 Jan 2025 25.25 25.25 24.70 24.80 -0.10 -0.40 12,634,291 315,301.33
07 Jan 2025 24.60 25.25 24.50 24.90 +0.40 +1.63 11,367,221 282,998.59
06 Jan 2025 25.25 25.50 24.20 24.50 -1.00 -3.92 16,415,617 404,587.24
03 Jan 2025 26.00 26.25 25.25 25.50 -0.25 -0.97 8,722,709 224,367.28
02 Jan 2025 24.40 25.75 24.40 25.75 +1.35 +5.53 31,900,490 806,424.20
30 Dec 2024 24.40 24.80 24.20 24.40 +0.10 +0.41 9,040,081 220,883.78
27 Dec 2024 23.80 24.60 23.80 24.30 +0.50 +2.10 11,577,375 281,380.00
26 Dec 2024 24.40 24.60 23.60 23.80 -0.60 -2.46 11,996,215 286,886.49
25 Dec 2024 24.30 24.70 24.30 24.40 +0.30 +1.24 9,505,238 233,238.55
24 Dec 2024 23.20 24.40 23.20 24.10 +1.00 +4.33 22,991,804 549,225.69
23 Dec 2024 22.80 23.40 22.20 23.10 +0.50 +2.21 27,778,472 632,902.68
20 Dec 2024 23.50 23.60 22.40 22.60 -0.90 -3.83 32,735,811 751,238.46
19 Dec 2024 23.30 23.90 23.30 23.50 -0.50 -2.08 16,733,530 395,182.43
18 Dec 2024 23.50 24.10 22.90 24.00 +0.50 +2.13 25,929,044 611,049.64
17 Dec 2024 24.40 24.40 23.50 23.50 -0.80 -3.29 15,351,895 366,072.95
16 Dec 2024 24.80 24.80 24.30 24.30 -0.50 -2.02 10,928,167 267,366.56
13 Dec 2024 24.80 25.50 24.60 24.80 0.00 0.00 17,197,891 428,103.79
12 Dec 2024 25.00 25.25 24.70 24.80 -0.20 -0.80 20,112,198 501,570.10
11 Dec 2024 24.90 25.25 24.70 25.00 +0.10 +0.40 11,674,563 292,738.38
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.