• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open1
Last
1,190.08
+5.15
(+0.43%)
Last
1,190.08
+5.15
(+0.43%)
26 Mar 2025 09:58:24
Value (M.Baht)
1,136.20
Volume ('000 Shares)
226,169
Last Update 26 Mar 2025 09:58:24
Volume ('000 Shares)
226,169
Value (M.Baht)
1,136.20
cover-quote-center
cover-quote-left
cover-quote-right
Patrangsit Healthcare Group Public Company Limited
Patrangsit Healthcare Group Public Company Limited

PHG

Stock
-

- (-)

Status : Open1
Last Update : 26 Mar 2025 09:58:24
High -
Low -
Volume (Shares) -
Value ('000 Baht) -
Status : Open1
Last Update : 26 Mar 2025 09:58:24
High -
Low -
Volume (Shares) -
Value ('000 Baht) -

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
25 Mar 2025 13.90 14.10 13.90 14.00 +0.10 +0.72 1,494 20.94
24 Mar 2025 14.20 14.20 13.90 13.90 0.00 0.00 4,200 58.42
21 Mar 2025 14.00 14.10 13.90 13.90 0.00 0.00 3,200 44.61
20 Mar 2025 13.90 13.90 13.90 13.90 -0.30 -2.11 8,200 113.98
19 Mar 2025 14.00 14.40 14.00 14.20 -0.10 -0.70 56,400 794.26
18 Mar 2025 13.90 14.30 13.90 14.30 +0.40 +2.88 1,900 26.50
17 Mar 2025 13.90 13.90 13.90 13.90 0.00 0.00 301 4.18
14 Mar 2025 13.90 13.90 13.80 13.90 0.00 0.00 30,808 426.69
13 Mar 2025 13.80 14.10 13.80 13.90 0.00 0.00 4,902 68.21
12 Mar 2025 13.70 13.90 13.70 13.90 +0.20 +1.46 17,600 244.44
11 Mar 2025 13.90 13.90 13.70 13.70 -0.10 -0.72 121,600 1,676.00
10 Mar 2025 13.90 14.00 13.80 13.80 -0.10 -0.72 57,200 793.62
07 Mar 2025 13.90 13.90 13.90 13.90 0.00 0.00 13,503 187.69
06 Mar 2025 13.90 13.90 13.90 13.90 0.00 0.00 2,302 32.00
05 Mar 2025 13.90 14.00 13.90 13.90 0.00 0.00 15,300 212.68
04 Mar 2025 13.90 14.00 13.90 13.90 0.00 0.00 20,600 286.35
03 Mar 2025 13.90 13.90 13.90 13.90 0.00 0.00 74,500 1,035.55
28 Feb 2025 13.90 14.00 13.90 13.90 0.00 0.00 136,616 1,899.47
27 Feb 2025 14.00 14.00 13.90 13.90 -0.10 -0.71 103,600 1,441.00
26 Feb 2025 13.90 14.10 13.90 14.00 +0.10 +0.72 29,801 416.43
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.