Closed
Last
1,184.93
-5.13
(-0.43%)
Last
25 Mar 2025 18:52:28
1,184.93
-5.13
(-0.43%)
Value (M.Baht)
30,792.00
Volume ('000 Shares)
6,859,792
Volume ('000 Shares)
6,859,792
Value (M.Baht)
30,792.00
SET App
Settrade App
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
Status :
Closed
Last Update :
25 Mar 2025 18:52:28
High
3.42
Low
3.36
Volume (Shares)
1,372,205
Value ('000 Baht)
4,653.92
Status :
Closed
Last Update :
25 Mar 2025 18:52:28
High
3.42
Low
3.36
Volume (Shares) 1,372,205
Value ('000 Baht) 4,653.92
Historical Trading
Back to 6 months
| Date (Click to sort Ascending) | Open (Click to sort Ascending) | High (Click to sort Ascending) | Low (Click to sort Ascending) | Close (Click to sort Ascending) | Change (Click to sort Ascending) | % Change (Click to sort Ascending) | Volume (Shares) (Click to sort Ascending) | Value ('000 Baht) (Click to sort Ascending) |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.40 | 3.40 | 3.34 | 3.38 | 0.00 | 0.00 | 2,220,789 | 7,478.76 |
| 21 Mar 2025 | 3.42 | 3.44 | 3.36 | 3.38 | -0.06 | -1.74 | 3,456,135 | 11,720.53 |
| 20 Mar 2025 | 3.40 | 3.46 | 3.36 | 3.44 | +0.06 | +1.78 | 5,054,328 | 17,315.17 |
| 19 Mar 2025 | 3.34 | 3.40 | 3.34 | 3.38 | +0.04 | +1.20 | 2,362,164 | 7,944.90 |
| 18 Mar 2025 | 3.30 | 3.40 | 3.30 | 3.34 | +0.02 | +0.60 | 3,856,536 | 12,927.67 |
| 17 Mar 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 0.00 | 0.00 | 679,645 | 2,252.99 |
| 14 Mar 2025 | 3.30 | 3.32 | 3.28 | 3.32 | +0.02 | +0.61 | 996,716 | 3,297.78 |
| 13 Mar 2025 | 3.30 | 3.32 | 3.28 | 3.30 | 0.00 | 0.00 | 1,320,286 | 4,355.27 |
| 12 Mar 2025 | 3.36 | 3.36 | 3.28 | 3.30 | -0.06 | -1.79 | 2,244,443 | 7,431.65 |
| 11 Mar 2025 | 3.28 | 3.38 | 3.28 | 3.36 | +0.06 | +1.82 | 2,138,947 | 7,145.23 |
| 10 Mar 2025 | 3.28 | 3.36 | 3.28 | 3.30 | 0.00 | 0.00 | 2,202,477 | 7,295.28 |
| 07 Mar 2025 | 3.30 | 3.32 | 3.28 | 3.30 | -0.02 | -0.60 | 2,157,354 | 7,115.04 |
| 06 Mar 2025 | 3.38 | 3.38 | 3.28 | 3.32 | -0.06 | -1.78 | 2,330,952 | 7,746.45 |
| 05 Mar 2025 | 3.28 | 3.40 | 3.28 | 3.38 | +0.10 | +3.05 | 3,281,953 | 11,027.33 |
| 04 Mar 2025 | 3.26 | 3.28 | 3.24 | 3.28 | +0.02 | +0.61 | 1,114,147 | 3,637.74 |
| 03 Mar 2025 | 3.28 | 3.30 | 3.24 | 3.26 | -0.04 | -1.21 | 2,893,527 | 9,441.95 |
| 28 Feb 2025 | 3.28 | 3.30 | 3.24 | 3.30 | +0.02 | +0.61 | 3,215,328 | 10,531.26 |
| 27 Feb 2025 | 3.30 | 3.34 | 3.28 | 3.28 | -0.02 | -0.61 | 2,313,556 | 7,643.55 |
| 26 Feb 2025 | 3.26 | 3.34 | 3.26 | 3.30 | +0.02 | +0.61 | 2,376,773 | 7,867.19 |
| 25 Feb 2025 | 3.34 | 3.34 | 3.26 | 3.28 | -0.06 | -1.80 | 2,993,455 | 9,882.64 |
- Volume and Value from All Trading Method
- Price only Auto Matching
Shows
1-20 from 122 Results
Shows
1-20 from 122 Results
Shows
1-20 from 122 Results
Shows
1-20 from 122 Results
- Volume and Value from All Trading Method
- Price only Auto Matching
My Quote
You have already added up
to a maximum of 20 favorites.
to a maximum of 20 favorites.
Please delete before adding more.