• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open2
Last
1,147.13
-6.64
(-0.58%)
Last
1,147.13
-6.64
(-0.58%)
24 Apr 2025 14:03:00
Value (M.Baht)
24,374.33
Volume ('000 Shares)
4,765,090
Last Update 24 Apr 2025 14:03:00
Volume ('000 Shares)
4,765,090
Value (M.Baht)
24,374.33
cover-quote-center
cover-quote-left
cover-quote-right
N.D. RUBBER PUBLIC COMPANY LIMITED
N.D. RUBBER PUBLIC COMPANY LIMITED

NDR

Stock
1.15

+0.06 (+5.50%)

Status : Open2
Last Update : 24 Apr 2025 14:03:00
High 1.19
Low 1.09
Volume (Shares) 94,300
Value ('000 Baht) 103.82
Status : Open2
Last Update : 24 Apr 2025 14:03:00
High 1.19
Low 1.09
Volume (Shares) 94,300
Value ('000 Baht) 103.82
Price
Price Performance
Price
Price Performance
Last Update 24 Apr 2025 14:03:00
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 24 Apr 2025 14:03:00
Day Range
1.09 1.19
52 Weeks Range
1.06 4.00
1.15
+0.06 (+5.50%)
1.19
1.09
1.09
1.09
94,300
103.82
1.10
1.00
0.77
1.41
Bid
Offer
1.14 / 100
1.15 / 1,100
Market
mai
INDUS
Industrials
47.22
-0.51 (-1.07%)
Constituent in Index
-
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.