• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open2
Last
1,183.83
-6.23
(-0.52%)
Last
1,183.83
-6.23
(-0.52%)
25 Mar 2025 16:12:23
Value (M.Baht)
26,601.19
Volume ('000 Shares)
6,249,129
Last Update 25 Mar 2025 16:12:23
Volume ('000 Shares)
6,249,129
Value (M.Baht)
26,601.19
cover-quote-center
cover-quote-left
cover-quote-right
Millennium Group Corporation (Asia) Public Company Limited
Millennium Group Corporation (Asia) Public Company Limited

MGC

Stock
3.26

-0.04 (-1.21%)

Status : Open2
Last Update : 25 Mar 2025 16:12:38
High 3.30
Low 3.22
Volume (Shares) 32,200
Value ('000 Baht) 105.07
Status : Open2
Last Update : 25 Mar 2025 16:12:38
High 3.30
Low 3.22
Volume (Shares) 32,200
Value ('000 Baht) 105.07

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
24 Mar 2025 3.24 3.32 3.20 3.30 0.00 0.00 463,400 1,526.51
21 Mar 2025 3.30 3.34 3.26 3.30 -0.02 -0.60 89,000 294.90
20 Mar 2025 3.26 3.34 3.24 3.32 +0.04 +1.22 219,901 727.33
19 Mar 2025 3.28 3.28 3.26 3.28 +0.06 +1.86 9,100 29.71
18 Mar 2025 3.26 3.30 3.22 3.22 -0.04 -1.23 97,000 315.71
17 Mar 2025 3.18 3.28 3.00 3.26 +0.10 +3.16 89,700 289.18
14 Mar 2025 3.10 3.16 3.06 3.16 +0.12 +3.95 48,305 152.17
13 Mar 2025 3.12 3.12 3.04 3.04 -0.12 -3.80 4,600 14.14
12 Mar 2025 3.18 3.30 3.10 3.16 +0.14 +4.64 2,200 6.99
11 Mar 2025 3.00 3.06 3.00 3.02 0.00 0.00 13,600 41.47
10 Mar 2025 3.06 3.06 3.02 3.02 -0.02 -0.66 8,203 24.82
07 Mar 2025 2.98 3.12 2.94 3.04 +0.08 +2.70 9,800 29.45
06 Mar 2025 3.00 3.06 2.96 2.96 -0.06 -1.99 5,400 16.23
05 Mar 2025 2.94 3.02 2.94 3.02 +0.06 +2.03 7,100 20.98
04 Mar 2025 3.00 3.00 2.96 2.96 -0.04 -1.33 42,700 127.41
03 Mar 2025 2.94 3.00 2.90 3.00 +0.06 +2.04 93,600 279.47
28 Feb 2025 2.84 3.38 2.72 2.94 +0.12 +4.26 218,300 631.01
27 Feb 2025 2.70 2.82 2.68 2.82 +0.02 +0.71 284,000 790.89
26 Feb 2025 2.68 2.80 2.58 2.80 +0.08 +2.94 316,802 861.18
25 Feb 2025 2.84 2.86 2.64 2.72 -0.08 -2.86 54,500 146.41
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.