• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,159.00
+12.14
(+1.06%)
Last
1,159.00
+12.14
(+1.06%)
26 Apr 2025 03:04:55
Value (M.Baht)
33,148.95
Volume ('000 Shares)
6,856,272
Last Update 26 Apr 2025 03:04:55
Volume ('000 Shares)
6,856,272
Value (M.Baht)
33,148.95
cover-quote-center
cover-quote-left
cover-quote-right
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED

M-CHAI

Stock
18.80

+0.20 (+1.08%)

Status : Closed
Last Update : 26 Apr 2025 03:04:55
High 18.90
Low 18.70
Volume (Shares) 3,200
Value ('000 Baht) 60.10
Status : Closed
Last Update : 26 Apr 2025 03:04:55
High 18.90
Low 18.70
Volume (Shares) 3,200
Value ('000 Baht) 60.10
Price
Price Performance
Price
Price Performance
Last Update 26 Apr 2025 03:04:55
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 26 Apr 2025 03:04:55
Day Range
18.70 18.90
52 Weeks Range
18.00 58.25
18.80
+0.20 (+1.08%)
18.90
18.70
18.60
18.90
3,200
60.10
18.78
1.00
13.10
24.10
Bid
Offer
18.80 / 200
18.90 / 1,700
Market
SET
HELTH
Health Care Services
4,932.62
+55.57 (+1.14%)
Constituent in Index
-
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.