• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open2
Last
754.95
-3.29
(-0.43%)
Last
754.95
-3.29
(-0.43%)
25 Mar 2025 15:51:53
Value (M.Baht)
18,892.07
Volume ('000 Shares)
1,025,357
Last Update 25 Mar 2025 15:51:53
Volume ('000 Shares)
1,025,357
Value (M.Baht)
18,892.07
cover-quote-center
cover-quote-left
cover-quote-right
L.P.N. DEVELOPMENT PUBLIC COMPANY LIMITED
L.P.N. DEVELOPMENT PUBLIC COMPANY LIMITED

LPN

Stock
2.06

-0.04 (-1.90%)

Status : Open2
Last Update : 25 Mar 2025 15:51:53
High 2.10
Low 2.06
Volume (Shares) 624,762
Value ('000 Baht) 1,299.88
Status : Open2
Last Update : 25 Mar 2025 15:51:53
High 2.10
Low 2.06
Volume (Shares) 624,762
Value ('000 Baht) 1,299.88

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
24 Mar 2025 2.06 2.10 2.06 2.10 +0.04 +1.94 781,907 1,622.50
21 Mar 2025 2.18 2.18 2.06 2.06 -0.12 -5.50 21,653,819 44,641.59
20 Mar 2025 2.10 2.20 2.10 2.18 +0.06 +2.83 2,020,510 4,338.26
19 Mar 2025 2.12 2.12 2.10 2.12 0.00 0.00 717,349 1,517.20
18 Mar 2025 2.10 2.12 2.08 2.12 0.00 0.00 1,316,214 2,765.59
17 Mar 2025 2.10 2.12 2.08 2.12 +0.02 +0.95 1,715,126 3,586.02
14 Mar 2025 2.12 2.12 2.08 2.10 -0.02 -0.94 1,219,719 2,551.43
13 Mar 2025 2.10 2.12 2.08 2.12 0.00 0.00 2,200,104 4,593.92
12 Mar 2025 2.12 2.12 2.08 2.12 -0.06 -2.75 1,500,412 3,156.81
11 Mar 2025 2.18 2.18 2.16 2.18 0.00 0.00 585,608 1,274.43
10 Mar 2025 2.20 2.20 2.18 2.18 -0.02 -0.91 695,183 1,517.39
07 Mar 2025 2.18 2.22 2.18 2.20 0.00 0.00 1,040,902 2,285.04
06 Mar 2025 2.20 2.22 2.16 2.20 0.00 0.00 1,441,142 3,133.10
05 Mar 2025 2.18 2.20 2.16 2.20 +0.02 +0.92 1,109,104 2,435.01
04 Mar 2025 2.20 2.20 2.14 2.18 0.00 0.00 1,263,542 2,724.13
03 Mar 2025 2.18 2.18 2.10 2.18 0.00 0.00 1,885,915 4,040.72
28 Feb 2025 2.20 2.20 2.16 2.18 0.00 0.00 749,773 1,628.90
27 Feb 2025 2.20 2.20 2.16 2.18 -0.02 -0.91 928,906 2,029.37
26 Feb 2025 2.20 2.22 2.18 2.20 0.00 0.00 1,020,405 2,238.92
25 Feb 2025 2.18 2.20 2.16 2.20 +0.02 +0.92 1,152,611 2,514.45
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.