Date (Click to sort Ascending) | Open (Click to sort Ascending) | High (Click to sort Ascending) | Low (Click to sort Ascending) | Close (Click to sort Ascending) | Change (Click to sort Ascending) | % Change (Click to sort Ascending) | Volume (Shares) (Click to sort Ascending) | Value ('000 Baht) (Click to sort Ascending) |
---|---|---|---|---|---|---|---|---|
09 Jan 2025 | 50.25 | 50.25 | 49.50 | 49.75 | -0.50 | -1.00 | 2,923,768 | 145,768.60 |
08 Jan 2025 | 50.50 | 50.75 | 50.00 | 50.25 | -0.25 | -0.50 | 2,602,804 | 130,764.13 |
07 Jan 2025 | 50.00 | 50.75 | 50.00 | 50.50 | +0.25 | +0.50 | 3,044,480 | 153,327.76 |
06 Jan 2025 | 50.25 | 50.50 | 50.00 | 50.25 | +0.25 | +0.50 | 1,963,256 | 98,682.07 |
03 Jan 2025 | 50.00 | 50.50 | 49.50 | 50.00 | 0.00 | 0.00 | 2,831,973 | 141,795.37 |
02 Jan 2025 | 50.50 | 50.50 | 49.50 | 50.00 | 0.00 | 0.00 | 2,312,940 | 115,594.86 |
30 Dec 2024 | 49.75 | 50.50 | 49.75 | 50.00 | +0.50 | +1.01 | 4,066,492 | 203,762.70 |
27 Dec 2024 | 49.50 | 50.25 | 48.75 | 49.50 | +0.25 | +0.51 | 3,807,356 | 188,862.02 |
26 Dec 2024 | 48.50 | 49.50 | 48.00 | 49.25 | +0.50 | +1.03 | 1,569,725 | 76,673.40 |
25 Dec 2024 | 48.50 | 49.00 | 48.50 | 48.75 | +0.50 | +1.04 | 5,429,715 | 265,862.48 |
24 Dec 2024 | 48.25 | 48.50 | 48.00 | 48.25 | -0.25 | -0.52 | 5,512,197 | 267,164.44 |
23 Dec 2024 | 47.75 | 48.50 | 47.25 | 48.50 | +1.50 | +3.19 | 1,335,180 | 64,066.88 |
20 Dec 2024 | 47.75 | 48.00 | 46.50 | 47.00 | -0.75 | -1.57 | 5,242,446 | 247,851.48 |
19 Dec 2024 | 47.75 | 48.25 | 47.50 | 47.75 | -0.75 | -1.55 | 1,040,847 | 49,844.54 |
18 Dec 2024 | 48.25 | 48.75 | 47.75 | 48.50 | -0.25 | -0.51 | 2,320,162 | 111,820.25 |
17 Dec 2024 | 48.50 | 49.00 | 48.25 | 48.75 | +0.50 | +1.04 | 1,360,108 | 66,195.54 |
16 Dec 2024 | 48.25 | 48.50 | 48.25 | 48.25 | -0.50 | -1.03 | 926,612 | 44,738.42 |
13 Dec 2024 | 48.50 | 49.00 | 48.00 | 48.75 | +0.25 | +0.52 | 1,072,665 | 51,992.00 |
12 Dec 2024 | 48.25 | 48.50 | 47.50 | 48.50 | -0.25 | -0.51 | 2,737,753 | 132,037.16 |
11 Dec 2024 | 48.00 | 49.50 | 48.00 | 48.75 | +1.00 | +2.09 | 3,063,641 | 149,761.56 |