• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,175.45
-12.45
(-1.05%)
Last
1,175.45
-12.45
(-1.05%)
29 Mar 2025 03:04:57
Value (M.Baht)
17,321.58
Volume ('000 Shares)
5,166,786
Last Update 29 Mar 2025 03:04:57
Volume ('000 Shares)
5,166,786
Value (M.Baht)
17,321.58
cover-quote-center
cover-quote-left
cover-quote-right
KRUNG THAI BANK PUBLIC COMPANY LIMITED
KRUNG THAI BANK PUBLIC COMPANY LIMITED

KTB

Stock
24.50

+0.10 (+0.41%)

Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 24.60
Low 24.30
Volume (Shares) 18,671,733
Value ('000 Baht) 456,917.86
Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 24.60
Low 24.30
Volume (Shares) 18,671,733
Value ('000 Baht) 456,917.86

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
28 Mar 2025 24.40 24.60 24.30 24.50 +0.10 +0.41 18,671,733 456,917.86
27 Mar 2025 24.40 24.60 24.30 24.40 +0.10 +0.41 49,695,358 1,214,736.49
26 Mar 2025 24.10 24.40 24.00 24.30 +0.30 +1.25 37,191,406 901,986.91
25 Mar 2025 24.10 24.30 23.90 24.00 0.00 0.00 68,096,267 1,639,897.14
24 Mar 2025 24.00 24.00 23.80 24.00 0.00 0.00 24,574,050 588,198.90
21 Mar 2025 23.70 24.00 23.40 24.00 +0.50 +2.13 145,119,901 3,442,508.09
20 Mar 2025 23.30 23.70 23.30 23.50 +0.20 +0.86 33,825,214 795,681.67
19 Mar 2025 23.50 23.50 23.20 23.30 -0.20 -0.85 40,918,175 955,765.80
18 Mar 2025 23.40 23.70 23.30 23.50 +0.20 +0.86 32,611,538 765,695.22
17 Mar 2025 23.50 23.60 23.20 23.30 -0.30 -1.27 32,223,475 753,053.39
14 Mar 2025 23.10 23.70 23.10 23.60 +0.50 +2.16 82,813,600 1,940,006.62
13 Mar 2025 23.10 23.30 22.90 23.10 +0.10 +0.43 24,794,233 571,307.53
12 Mar 2025 22.90 23.20 22.70 23.00 +0.20 +0.88 53,590,940 1,233,135.44
11 Mar 2025 22.50 23.00 22.30 22.80 +0.30 +1.33 57,616,583 1,307,127.87
10 Mar 2025 22.60 22.80 22.50 22.50 0.00 0.00 29,487,670 668,272.55
07 Mar 2025 22.20 22.60 22.20 22.50 +0.20 +0.90 38,565,401 863,775.82
06 Mar 2025 22.80 22.80 22.20 22.30 -0.40 -1.76 36,633,554 822,790.85
05 Mar 2025 22.90 22.90 22.60 22.70 +0.20 +0.89 33,729,743 766,921.54
04 Mar 2025 22.80 23.00 22.40 22.50 -0.50 -2.17 44,044,085 999,132.85
03 Mar 2025 22.50 23.10 22.40 23.00 +0.50 +2.22 67,664,388 1,542,211.93
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.