• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,125.21
-36.60
(-3.15%)
Last
1,125.21
-36.60
(-3.15%)
05 Apr 2025 03:04:55
Value (M.Baht)
48,338.49
Volume ('000 Shares)
9,248,963
Last Update 05 Apr 2025 03:04:55
Volume ('000 Shares)
9,248,963
Value (M.Baht)
48,338.49
cover-quote-center
cover-quote-left
cover-quote-right
i-Tail Corporation Public Company Limited
i-Tail Corporation Public Company Limited

ITC

Stock
13.30

0.00 (0.00%)

Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 13.40
Low 13.00
Volume (Shares) 7,207,070
Value ('000 Baht) 95,178.52
Status : Closed
Last Update : 05 Apr 2025 03:04:55
High 13.40
Low 13.00
Volume (Shares) 7,207,070
Value ('000 Baht) 95,178.52
Price
Price Performance
Price
Price Performance
Last Update 05 Apr 2025 03:04:55
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 05 Apr 2025 03:04:55
Day Range
13.00 13.40
52 Weeks Range
12.20 26.00
13.30
0.00 (0.00%)
13.40
13.00
13.30
13.30
7,207,070
95,178.52
13.21
1.00
9.35
17.20
Bid
Offer
13.20 / 1,936,900
13.30 / 64,500
Market
SET
FOOD
Food & Beverage
8,979.11
-125.78 (-1.38%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.