• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,159.64
-0.42
(-0.04%)
Last
1,159.64
-0.42
(-0.04%)
13 Mar 2025 22:30:44
Value (M.Baht)
32,500.31
Volume ('000 Shares)
7,617,123
Last Update 13 Mar 2025 22:30:44
Volume ('000 Shares)
7,617,123
Value (M.Baht)
32,500.31
cover-quote-center
cover-quote-left
cover-quote-right
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED

INTUCH

Stock
77.75

+1.50 (+1.97%)

Status : Closed
Last Update : 13 Mar 2025 22:30:44
High 78.50
Low 76.00
Volume (Shares) 8,145,095
Value ('000 Baht) 628,150.32
Status : Closed
Last Update : 13 Mar 2025 22:30:44
High 78.50
Low 76.00
Volume (Shares) 8,145,095
Value ('000 Baht) 628,150.32

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
12 Mar 2025 80.00 80.25 75.25 76.25 -4.50 -5.57 15,906,203 1,241,663.38
11 Mar 2025 79.25 81.25 78.75 80.75 +1.00 +1.25 10,293,724 820,920.72
10 Mar 2025 79.25 80.75 78.50 79.75 -0.75 -0.93 7,387,365 589,646.95
07 Mar 2025 80.25 81.00 80.00 80.50 +0.25 +0.31 4,724,713 379,863.44
06 Mar 2025 81.25 81.50 79.50 80.25 -0.50 -0.62 17,306,857 1,399,378.09
05 Mar 2025 78.00 81.25 77.50 80.75 +3.25 +4.19 9,823,080 784,503.54
04 Mar 2025 77.50 78.75 76.75 77.50 -0.50 -0.64 6,265,499 488,415.67
03 Mar 2025 80.00 80.25 76.75 78.00 -1.25 -1.58 8,040,723 627,114.08
28 Feb 2025 77.50 80.00 76.50 79.25 0.00 0.00 14,459,033 1,136,182.94
27 Feb 2025 81.25 81.75 78.75 79.25 -3.00 -3.65 11,019,644 884,401.14
26 Feb 2025 80.50 82.50 80.25 82.25 +2.25 +2.81 8,439,595 690,725.74
25 Feb 2025 82.75 83.25 79.75 80.00 -2.75 -3.32 8,435,222 687,538.68
24 Feb 2025 85.00 85.25 81.25 82.75 -2.25 -2.65 9,534,134 789,747.23
21 Feb 2025 82.00 85.75 81.25 85.00 +2.50 +3.03 22,106,779 1,868,561.25
20 Feb 2025 91.25 91.25 82.50 82.50 -9.50 -10.33 32,871,089 2,812,942.15
19 Feb 2025 93.00 93.25 91.50 92.00 -7.25 -7.30 16,438,854 1,522,157.71
18 Feb 2025 99.00 99.25 98.75 99.25 +0.25 +0.25 13,262,187 1,314,091.95
17 Feb 2025 99.75 100.00 98.50 99.00 0.00 0.00 13,243,603 1,316,016.76
14 Feb 2025 99.75 99.75 98.25 99.00 -0.25 -0.25 9,408,496 930,829.53
13 Feb 2025 98.00 101.00 98.00 99.25 +0.75 +0.76 26,712,791 2,666,510.60
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.