• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,173.76
+14.12
(+1.22%)
Last
1,173.76
+14.12
(+1.22%)
15 Mar 2025 03:04:54
Value (M.Baht)
38,624.22
Volume ('000 Shares)
8,310,966
Last Update 15 Mar 2025 03:04:54
Volume ('000 Shares)
8,310,966
Value (M.Baht)
38,624.22
cover-quote-center
cover-quote-left
cover-quote-right
FAR EAST FAME LINE DDB PUBLIC COMPANY LIMITED
FAR EAST FAME LINE DDB PUBLIC COMPANY LIMITED

FE

Stock
191.00

+1.00 (+0.53%)

Status : Closed
Last Update : 15 Mar 2025 03:04:54
High 191.00
Low 190.00
Volume (Shares) 1,727
Value ('000 Baht) 328.74
Status : Closed
Last Update : 15 Mar 2025 03:04:54
High 191.00
Low 190.00
Volume (Shares) 1,727
Value ('000 Baht) 328.74

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
14 Mar 2025 191.00 191.00 190.00 191.00 +1.00 +0.53 1,727 328.74
13 Mar 2025 190.00 190.00 190.00 190.00 +1.00 +0.53 403 76.57
12 Mar 2025 195.00 195.00 189.00 189.00 -30.00 -13.70 3,101 586.70
11 Mar 2025 - - - - - - 32 6.97
10 Mar 2025 210.00 219.00 208.00 219.00 +18.00 +8.96 3,402 740.98
07 Mar 2025 201.00 201.00 201.00 201.00 -7.00 -3.37 200 40.20
06 Mar 2025 208.00 208.00 208.00 208.00 +27.00 +14.92 100 20.80
05 Mar 2025 220.00 220.00 181.00 181.00 0.00 0.00 2,700 494.40
04 Mar 2025 181.00 181.00 181.00 181.00 +1.00 +0.56 2,600 470.60
03 Mar 2025 171.00 190.00 171.00 180.00 -43.00 -19.28 3,602 634.94
28 Feb 2025 - - - - - - - -
27 Feb 2025 - - - - - - 198 31.73
26 Feb 2025 205.00 223.00 205.00 223.00 +35.00 +18.62 2,700 596.70
25 Feb 2025 - - - - - - - -
24 Feb 2025 188.00 188.00 188.00 188.00 0.00 0.00 100 18.80
21 Feb 2025 188.00 188.00 188.00 188.00 -10.00 -5.05 100 18.80
20 Feb 2025 198.50 198.50 198.00 198.00 +3.00 +1.54 200 39.65
19 Feb 2025 194.50 195.00 194.50 195.00 +1.50 +0.78 400 77.95
18 Feb 2025 193.50 193.50 193.50 193.50 +0.50 +0.26 101 19.54
17 Feb 2025 193.00 193.00 193.00 193.00 +12.50 +6.93 100 19.30
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.