• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,173.76
+14.12
(+1.22%)
Last
1,173.76
+14.12
(+1.22%)
15 Mar 2025 03:04:54
Value (M.Baht)
38,624.22
Volume ('000 Shares)
8,310,966
Last Update 15 Mar 2025 03:04:54
Volume ('000 Shares)
8,310,966
Value (M.Baht)
38,624.22
cover-quote-center
cover-quote-left
cover-quote-right
CHU KAI PUBLIC COMPANY LIMITED
CHU KAI PUBLIC COMPANY LIMITED

CRANE

Stock
0.42

+0.03 (+7.69%)

Status : Closed
Last Update : 15 Mar 2025 03:04:54
High 0.48
Low 0.38
Volume (Shares) 4,177,115
Value ('000 Baht) 1,835.50
Status : Closed
Last Update : 15 Mar 2025 03:04:54
High 0.48
Low 0.38
Volume (Shares) 4,177,115
Value ('000 Baht) 1,835.50

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
14 Mar 2025 0.38 0.48 0.38 0.42 +0.03 +7.69 4,177,115 1,835.50
13 Mar 2025 0.39 0.39 0.38 0.39 0.00 0.00 162,918 62.69
12 Mar 2025 0.40 0.40 0.39 0.39 0.00 0.00 547,100 216.43
11 Mar 2025 0.40 0.41 0.39 0.39 -0.01 -2.50 461,100 181.95
10 Mar 2025 0.43 0.43 0.40 0.40 -0.02 -4.76 223,030 90.70
07 Mar 2025 0.42 0.47 0.41 0.42 0.00 0.00 1,184,105 514.34
06 Mar 2025 0.42 0.42 0.41 0.42 0.00 0.00 314,600 130.62
05 Mar 2025 0.39 0.44 0.39 0.42 +0.03 +7.69 564,805 233.55
04 Mar 2025 0.40 0.40 0.38 0.39 -0.01 -2.50 247,522 96.72
03 Mar 2025 0.40 0.41 0.40 0.40 0.00 0.00 150,600 60.54
28 Feb 2025 0.40 0.41 0.39 0.40 0.00 0.00 349,953 140.75
27 Feb 2025 0.42 0.42 0.40 0.40 0.00 0.00 277,600 113.55
26 Feb 2025 0.40 0.42 0.40 0.40 +0.01 +2.56 313,305 127.54
25 Feb 2025 0.40 0.41 0.39 0.39 -0.02 -4.88 260,400 104.00
24 Feb 2025 0.42 0.43 0.40 0.41 -0.01 -2.38 548,200 229.16
21 Feb 2025 0.42 0.44 0.42 0.42 0.00 0.00 914,400 393.66
20 Feb 2025 0.39 0.42 0.39 0.42 +0.02 +5.00 1,200,705 492.02
19 Feb 2025 0.38 0.40 0.38 0.40 +0.02 +5.26 341,111 133.42
18 Feb 2025 0.39 0.39 0.37 0.38 0.00 0.00 194,143 74.21
17 Feb 2025 0.38 0.39 0.36 0.38 +0.01 +2.70 558,926 211.36
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.