• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,159.00
+12.14
(+1.06%)
Last
1,159.00
+12.14
(+1.06%)
26 Apr 2025 01:52:53
Value (M.Baht)
33,148.95
Volume ('000 Shares)
6,856,272
Last Update 26 Apr 2025 01:52:53
Volume ('000 Shares)
6,856,272
Value (M.Baht)
33,148.95
cover-quote-center
cover-quote-left
cover-quote-right
BUSINESS ONLINE PUBLIC COMPANY LIMITED
BUSINESS ONLINE PUBLIC COMPANY LIMITED

BOL

Stock
5.35

+0.10 (+1.90%)

Status : Closed
Last Update : 26 Apr 2025 01:53:08
High 5.35
Low 5.25
Volume (Shares) 47,377
Value ('000 Baht) 252.68
Status : Closed
Last Update : 26 Apr 2025 01:53:08
High 5.35
Low 5.25
Volume (Shares) 47,377
Value ('000 Baht) 252.68
Price
Price Performance
Price
Price Performance
Last Update 26 Apr 2025 01:53:08
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 26 Apr 2025 01:53:08
Day Range
5.25 5.35
52 Weeks Range
4.42 8.80
5.35
+0.10 (+1.90%)
5.35
5.25
5.25
5.25
47,377
252.68
5.33
0.10
3.68
6.80
Bid
Offer
5.30 / 20,700
5.35 / 1,000
Market
mai
SERVICE
Services
310.70
+2.01 (+0.65%)
Constituent in Index
-
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.