• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,088.18
+13.59
(+1.26%)
Last
1,088.18
+13.59
(+1.26%)
10 Apr 2025 02:55:13
Value (M.Baht)
50,942.48
Volume ('000 Shares)
12,143,278
Last Update 10 Apr 2025 02:55:13
Volume ('000 Shares)
12,143,278
Value (M.Baht)
50,942.48
cover-quote-center
cover-quote-left
cover-quote-right
BANGCHAK CORPORATION PUBLIC COMPANY LIMITED
BANGCHAK CORPORATION PUBLIC COMPANY LIMITED

BCP

Stock
36.25

+2.50 (+7.41%)

Status : Closed
Last Update : 10 Apr 2025 02:55:13
High 36.25
Low 33.50
Volume (Shares) 89,313,237
Value ('000 Baht) 3,294,487.07
Status : Closed
Last Update : 10 Apr 2025 02:55:13
High 36.25
Low 33.50
Volume (Shares) 89,313,237
Value ('000 Baht) 3,294,487.07

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.