• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,175.45
-12.45
(-1.05%)
Last
1,175.45
-12.45
(-1.05%)
29 Mar 2025 03:04:57
Value (M.Baht)
17,321.58
Volume ('000 Shares)
5,166,786
Last Update 29 Mar 2025 03:04:57
Volume ('000 Shares)
5,166,786
Value (M.Baht)
17,321.58
cover-quote-center
cover-quote-left
cover-quote-right
BANGKOK BANK PUBLIC COMPANY LIMITED
BANGKOK BANK PUBLIC COMPANY LIMITED

BBL

Stock
150.00

0.00 (0.00%)

Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 151.00
Low 149.00
Volume (Shares) 3,833,621
Value ('000 Baht) 575,521.04
Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 151.00
Low 149.00
Volume (Shares) 3,833,621
Value ('000 Baht) 575,521.04
Price
Price Performance
Price
Price Performance
Last Update 29 Mar 2025 03:04:57
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 29 Mar 2025 03:04:57
Day Range
149.00 151.00
52 Weeks Range
129.00 161.50
150.00
0.00 (0.00%)
151.00
149.00
150.00
150.00
3,833,621
575,521.04
150.12
10.00
105.00
195.00
Bid
Offer
150.00 / 160,100
150.50 / 179,200
Market
SET
BANK
Banking
422.18
-1.08 (-0.26%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.