• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,128.66
-5.29
(-0.47%)
Last
1,128.66
-5.29
(-0.47%)
12 Apr 2025 03:04:53
Value (M.Baht)
34,692.72
Volume ('000 Shares)
8,784,890
Last Update 12 Apr 2025 03:04:53
Volume ('000 Shares)
8,784,890
Value (M.Baht)
34,692.72
cover-quote-center
cover-quote-left
cover-quote-right
BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED
BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED

BAM

Stock
5.90

-0.05 (-0.84%)

Status : Closed
Last Update : 12 Apr 2025 03:04:53
High 6.05
Low 5.85
Volume (Shares) 11,564,356
Value ('000 Baht) 68,781.64
Status : Closed
Last Update : 12 Apr 2025 03:04:53
High 6.05
Low 5.85
Volume (Shares) 11,564,356
Value ('000 Baht) 68,781.64
Price
Price Performance
Price
Price Performance
Last Update 12 Apr 2025 03:04:53
Volume/Value
Result empty

No information found.

Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 12 Apr 2025 03:04:53
Day Range
5.85 6.05
52 Weeks Range
5.35 10.20
5.90
-0.05 (-0.84%)
6.05
5.85
5.95
5.90
11,564,356
68,781.64
5.95
5.00
5.10
6.80
Bid
Offer
5.90 / 635,300
5.95 / 169,000
Market
SET
FIN
Finance & Securities
2,376.97
-40.64 (-1.68%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.