Open1
Last
853.10
-3.48
(-0.41%)
Last
853.10
-3.48
(-0.41%)
08 Jan 2025 10:14:33
Value (M.Baht)
3,328.68
Volume ('000 Shares)
124,081
Last Update 08 Jan 2025 10:14:33
Volume ('000 Shares)
124,081
Value (M.Baht)
3,328.68
cover-quote-center
cover-quote-left
cover-quote-right
BANGKOK AVIATION FUEL SERVICES PCL.
BANGKOK AVIATION FUEL SERVICES PCL.

BAFS

Stock
11.20

-0.30 (-2.61%)

Status : Open1
Last Update : 08 Jan 2025 10:14:33
High 11.40
Low 11.20
Volume (Shares) 39,000
Value ('000 Baht) 438.78
Status : Open1
Last Update : 08 Jan 2025 10:14:33
High 11.40
Low 11.20
Volume (Shares) 39,000
Value ('000 Baht) 438.78

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
07 Jan 2025 11.40 11.60 11.20 11.50 +0.10 +0.88 488,613 5,559.35
06 Jan 2025 11.80 12.00 11.40 11.40 -0.50 -4.20 322,726 3,732.53
03 Jan 2025 11.90 11.90 11.70 11.90 +0.10 +0.85 166,048 1,959.64
02 Jan 2025 12.00 12.10 11.80 11.80 -0.10 -0.84 355,421 4,240.54
30 Dec 2024 12.20 12.30 11.80 11.90 -0.30 -2.46 437,638 5,239.38
27 Dec 2024 12.40 12.40 12.10 12.20 0.00 0.00 127,516 1,563.37
26 Dec 2024 12.40 12.70 12.10 12.20 -0.20 -1.61 267,923 3,277.23
25 Dec 2024 12.00 12.40 12.00 12.40 +0.40 +3.33 246,108 3,012.06
24 Dec 2024 11.80 12.00 11.70 12.00 +0.20 +1.69 208,510 2,476.48
23 Dec 2024 11.40 11.80 11.40 11.80 +0.40 +3.51 292,151 3,382.85
20 Dec 2024 11.80 11.90 11.40 11.40 -0.50 -4.20 944,529 10,890.32
19 Dec 2024 12.00 12.00 11.80 11.90 -0.10 -0.83 303,002 3,615.29
18 Dec 2024 12.00 12.30 11.80 12.00 +0.10 +0.84 302,424 3,621.61
17 Dec 2024 12.40 12.40 11.90 11.90 -0.30 -2.46 521,903 6,294.21
16 Dec 2024 12.40 12.50 12.20 12.20 -0.20 -1.61 342,370 4,220.43
13 Dec 2024 12.50 12.50 12.30 12.40 -0.10 -0.80 298,611 3,696.33
12 Dec 2024 12.70 12.80 12.50 12.50 -0.30 -2.34 535,403 6,737.41
11 Dec 2024 12.70 12.90 12.60 12.80 +0.10 +0.79 243,749 3,105.77
09 Dec 2024 12.90 12.90 12.60 12.70 -0.20 -1.55 321,450 4,098.81
06 Dec 2024 13.10 13.10 12.90 12.90 -0.30 -2.27 454,161 5,904.52
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
Shows
20
1-20 from 123 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.