Date (Click to sort Ascending) | Open (Click to sort Ascending) | High (Click to sort Ascending) | Low (Click to sort Ascending) | Close (Click to sort Ascending) | Change (Click to sort Ascending) | % Change (Click to sort Ascending) | Volume (Shares) (Click to sort Ascending) | Value ('000 Baht) (Click to sort Ascending) |
---|---|---|---|---|---|---|---|---|
07 Jan 2025 | 11.40 | 11.60 | 11.20 | 11.50 | +0.10 | +0.88 | 488,613 | 5,559.35 |
06 Jan 2025 | 11.80 | 12.00 | 11.40 | 11.40 | -0.50 | -4.20 | 322,726 | 3,732.53 |
03 Jan 2025 | 11.90 | 11.90 | 11.70 | 11.90 | +0.10 | +0.85 | 166,048 | 1,959.64 |
02 Jan 2025 | 12.00 | 12.10 | 11.80 | 11.80 | -0.10 | -0.84 | 355,421 | 4,240.54 |
30 Dec 2024 | 12.20 | 12.30 | 11.80 | 11.90 | -0.30 | -2.46 | 437,638 | 5,239.38 |
27 Dec 2024 | 12.40 | 12.40 | 12.10 | 12.20 | 0.00 | 0.00 | 127,516 | 1,563.37 |
26 Dec 2024 | 12.40 | 12.70 | 12.10 | 12.20 | -0.20 | -1.61 | 267,923 | 3,277.23 |
25 Dec 2024 | 12.00 | 12.40 | 12.00 | 12.40 | +0.40 | +3.33 | 246,108 | 3,012.06 |
24 Dec 2024 | 11.80 | 12.00 | 11.70 | 12.00 | +0.20 | +1.69 | 208,510 | 2,476.48 |
23 Dec 2024 | 11.40 | 11.80 | 11.40 | 11.80 | +0.40 | +3.51 | 292,151 | 3,382.85 |
20 Dec 2024 | 11.80 | 11.90 | 11.40 | 11.40 | -0.50 | -4.20 | 944,529 | 10,890.32 |
19 Dec 2024 | 12.00 | 12.00 | 11.80 | 11.90 | -0.10 | -0.83 | 303,002 | 3,615.29 |
18 Dec 2024 | 12.00 | 12.30 | 11.80 | 12.00 | +0.10 | +0.84 | 302,424 | 3,621.61 |
17 Dec 2024 | 12.40 | 12.40 | 11.90 | 11.90 | -0.30 | -2.46 | 521,903 | 6,294.21 |
16 Dec 2024 | 12.40 | 12.50 | 12.20 | 12.20 | -0.20 | -1.61 | 342,370 | 4,220.43 |
13 Dec 2024 | 12.50 | 12.50 | 12.30 | 12.40 | -0.10 | -0.80 | 298,611 | 3,696.33 |
12 Dec 2024 | 12.70 | 12.80 | 12.50 | 12.50 | -0.30 | -2.34 | 535,403 | 6,737.41 |
11 Dec 2024 | 12.70 | 12.90 | 12.60 | 12.80 | +0.10 | +0.79 | 243,749 | 3,105.77 |
09 Dec 2024 | 12.90 | 12.90 | 12.60 | 12.70 | -0.20 | -1.55 | 321,450 | 4,098.81 |
06 Dec 2024 | 13.10 | 13.10 | 12.90 | 12.90 | -0.30 | -2.27 | 454,161 | 5,904.52 |