cover-quote-center
cover-quote-left
cover-quote-right
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED

BA

Stock
22.20

+0.10 (+0.45%)

Status : Closed
Last Update : 04 Jan 2025 03:04:49
High 22.90
Low 22.00
Volume (Shares) 4,496,914
Value ('000 Baht) 101,108.49
Status : Closed
Last Update : 04 Jan 2025 03:04:49
High 22.90
Low 22.00
Volume (Shares) 4,496,914
Value ('000 Baht) 101,108.49

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching