• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,088.18
+13.59
(+1.26%)
Last
1,088.18
+13.59
(+1.26%)
10 Apr 2025 01:56:26
Value (M.Baht)
50,942.48
Volume ('000 Shares)
12,143,278
Last Update 10 Apr 2025 01:56:26
Volume ('000 Shares)
12,143,278
Value (M.Baht)
50,942.48
cover-quote-center
cover-quote-left
cover-quote-right
ASSET WORLD CORP PUBLIC COMPANY LIMITED
ASSET WORLD CORP PUBLIC COMPANY LIMITED

AWC

Stock
2.16

+0.02 (+0.93%)

Status : Closed
Last Update : 10 Apr 2025 01:56:11
High 2.22
Low 2.08
Volume (Shares) 72,162,984
Value ('000 Baht) 155,436.09
Status : Closed
Last Update : 10 Apr 2025 01:56:11
High 2.22
Low 2.08
Volume (Shares) 72,162,984
Value ('000 Baht) 155,436.09

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
09 Apr 2025 2.16 2.22 2.08 2.16 +0.02 +0.93 72,162,984 155,436.09
08 Apr 2025 2.06 2.22 2.06 2.14 -0.20 -8.55 116,090,362 246,897.37
04 Apr 2025 2.44 2.44 2.34 2.34 -0.06 -2.50 72,058,052 170,584.59
03 Apr 2025 2.42 2.46 2.40 2.40 -0.04 -1.64 65,816,940 159,674.46
02 Apr 2025 2.46 2.52 2.42 2.44 -0.04 -1.61 63,772,580 156,709.73
01 Apr 2025 2.46 2.54 2.44 2.48 +0.02 +0.81 43,027,430 107,099.36
31 Mar 2025 2.38 2.54 2.38 2.46 -0.08 -3.15 106,092,744 261,230.77
28 Mar 2025 2.62 2.62 2.52 2.54 -0.06 -2.31 63,390,709 162,726.99
27 Mar 2025 2.66 2.70 2.58 2.60 -0.06 -2.26 79,590,012 209,307.30
26 Mar 2025 2.66 2.70 2.64 2.66 0.00 0.00 52,838,440 140,762.37
25 Mar 2025 2.74 2.74 2.66 2.66 -0.10 -3.62 54,654,240 147,181.47
24 Mar 2025 2.76 2.80 2.74 2.76 0.00 0.00 48,607,532 134,294.67
21 Mar 2025 2.80 2.82 2.76 2.76 -0.02 -0.72 61,771,995 171,538.92
20 Mar 2025 2.82 2.88 2.78 2.78 -0.04 -1.42 67,074,954 189,400.28
19 Mar 2025 2.76 2.88 2.76 2.82 +0.06 +2.17 91,667,834 259,119.37
18 Mar 2025 2.84 2.86 2.74 2.76 -0.06 -2.13 80,815,312 225,141.59
17 Mar 2025 2.90 2.90 2.82 2.82 -0.06 -2.08 48,010,078 136,817.02
14 Mar 2025 2.88 2.92 2.82 2.88 -0.02 -0.69 73,478,820 211,439.68
13 Mar 2025 2.92 2.94 2.88 2.90 -0.02 -0.68 36,619,225 106,328.38
12 Mar 2025 2.92 2.96 2.90 2.92 -0.02 -0.68 45,718,989 133,526.66
  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
Shows
20
1-20 from 122 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.