• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open1
Last
1,163.08
+4.08
(+0.35%)
Last
1,163.08
+4.08
(+0.35%)
28 Apr 2025 11:46:19
Value (M.Baht)
13,122.05
Volume ('000 Shares)
2,731,303
Last Update 28 Apr 2025 11:46:19
Volume ('000 Shares)
2,731,303
Value (M.Baht)
13,122.05
cover-quote-center
cover-quote-left
cover-quote-right
ARINSIRI LAND PUBLIC COMPANY LIMITED
ARINSIRI LAND PUBLIC COMPANY LIMITED

ARIN

Stock
0.47

+0.01 (+2.17%)

Status : Open1
Last Update : 28 Apr 2025 11:46:19
High 0.47
Low 0.45
Volume (Shares) 173,200
Value ('000 Baht) 79.26
Status : Open1
Last Update : 28 Apr 2025 11:46:19
High 0.47
Low 0.45
Volume (Shares) 173,200
Value ('000 Baht) 79.26
Price
Price Performance
Price
Price Performance
Last Update 28 Apr 2025 11:46:19
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 28 Apr 2025 11:46:19
Day Range
0.45 0.47
52 Weeks Range
0.35 2.30
0.47
+0.01 (+2.17%)
0.47
0.45
0.46
0.47
173,200
79.26
0.46
0.50
0.33
0.59
Bid
Offer
0.45 / 113,200
0.47 / 47,900
Market
mai
PROPCON
Property & Construction
65.74
-0.09 (-0.14%)
Constituent in Index
-
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.