Market Status   Closed  
Last Update 21 Mar 2025 03:04:50
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,181.71
-7.95 9,453,323 44,645.06
747.90
-5.98 1,348,071 32,739.95
751.86
-2.97 1,348,071 32,739.95
1,619.37
-13.00 2,200,184 38,140.52
1,631.84
-7.26 2,200,184 38,140.52
642.24
-2.77 468,691 1,259.36
626.20
-4.75 725,763 22,461.22
1,108.12
+9.14 941,154 18,617.07
752.53
-3.92 1,872,558 35,550.52
656.95
-8.75 448,313 7,347.21
SET
High 1,200.09
Low 1,181.71
Indices Last Change
SETTRI
9,056.50
+106.24 (+1.19%)
As of 19 Mar 2025
As of 20 Mar 2025

Total Trading Value

empty

44,627.97 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 5,292.16 4,060.35 +1,231.80
Proprietary 2,945.80 2,976.11 -30.31
Foreign 20,635.97 23,469.74 -2,833.77
Individual 15,754.03 14,121.76 +1,632.27
More
As of 20 Mar 2025
More

Top 5

2
KBANK

160.50

Value ('000 Baht)
+3.00 (+1.90%)
3,058,048.30
PTT

30.75

Value ('000 Baht)
+1.00 (+3.36%)
2,985,730.73
GULF

49.75

Value ('000 Baht)
-1.25 (-2.45%)
2,223,746.38
INTUCH

81.50

Value ('000 Baht)
-1.75 (-2.10%)
2,076,870.25
ADVANC

266.00

Value ('000 Baht)
0.00 (0.00%)
1,893,366.50
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More