Symbol Search
Market Status   Closed  
Last Update 21 May 2024 03:04:58
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,378.70
-3.98 12,653,567 44,067.53
850.86
-3.03 1,353,025 27,428.98
846.98
-2.60 1,353,025 27,428.98
1,877.66
-6.41 2,149,791 34,206.06
1,869.56
-5.61 2,149,791 34,206.06
874.87
-0.72 649,267 2,789.76
832.76
+2.04 811,247 16,425.52
1,114.60
+2.97 644,340 9,145.83
895.56
-1.17 1,763,356 29,885.99
833.74
-7.32 455,849 11,179.52
SET
High 1,389.28
Low 1,377.42
Indices Last Change
SETTRI
10,254.24
+36.82 (+0.36%)
As of 17 May 2024
As of 20 May 2024

Total Trading Value

empty

44,052.38 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,620.89 3,566.00 +54.89
Proprietary 3,075.59 2,383.30 +692.29
Foreign 23,855.09 23,750.38 +104.71
Individual 13,500.81 14,352.70 -851.89
More
As of 20 May 2024
More

Top 5

2
CPALL

58.50

Value ('000 Baht)
-0.50 (-0.85%)
2,355,410.70
AOT

65.75

Value ('000 Baht)
-1.25 (-1.87%)
1,942,394.50
PTTEP

158.50

Value ('000 Baht)
+3.50 (+2.26%)
1,940,545.95
BANPU

5.80

Value ('000 Baht)
+0.45 (+8.41%)
1,875,462.93
BDMS

28.75

Value ('000 Baht)
-0.50 (-1.71%)
1,457,680.58
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More