• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,171.12
+11.59
(+1.00%)
Last
1,171.12
+11.59
(+1.00%)
29 Apr 2025 23:13:47
Value (M.Baht)
35,376.47
Volume ('000 Shares)
7,076,931
Last Update 29 Apr 2025 23:13:47
Volume ('000 Shares)
7,076,931
Value (M.Baht)
35,376.47
cover-quote-center
cover-quote-left
cover-quote-right
MODERNFORM GROUP PUBLIC COMPANY LIMITED
MODERNFORM GROUP PUBLIC COMPANY LIMITED

MODERN

Stock
2.24

+0.08 (+3.70%)

Status : Closed
Last Update : 29 Apr 2025 23:13:47
High 2.24
Low 2.18
Volume (Shares) 25,200
Value ('000 Baht) 55.07
Status : Closed
Last Update : 29 Apr 2025 23:13:47
High 2.24
Low 2.18
Volume (Shares) 25,200
Value ('000 Baht) 55.07
Price
Price Performance
Price
Price Performance
Last Update 29 Apr 2025 23:13:47
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 29 Apr 2025 23:13:47
Day Range
2.18 2.24
52 Weeks Range
1.83 2.90
2.24
+0.08 (+3.70%)
2.24
2.18
2.16
2.18
25,200
55.07
2.19
1.00
1.52
2.80
Bid
Offer
2.18 / 10,300
2.24 / 2,400
Market
SET
HOME
Home & Office Products
16.07
+0.10 (+0.63%)
Constituent in Index
-
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.