Closed
Last
1,125.21
-36.60
(-3.15%)
Last
05 Apr 2025 03:04:55
1,125.21
-36.60
(-3.15%)
Value (M.Baht)
48,338.49
Volume ('000 Shares)
9,248,963
Volume ('000 Shares)
9,248,963
Value (M.Baht)
48,338.49
SET App
Settrade App
FOOD AND DRINKS PUBLIC COMPANY LIMITED
Status :
Closed
Last Update :
05 Apr 2025 03:04:55
High
44.00
Low
44.00
Volume (Shares)
109
Value ('000 Baht)
4.77
Status :
Closed
Last Update :
05 Apr 2025 03:04:55
High
44.00
Low
44.00
Volume (Shares) 109
Value ('000 Baht) 4.77
Historical Trading
Back to 6 months
| Date (Click to sort Ascending) | Open (Click to sort Ascending) | High (Click to sort Ascending) | Low (Click to sort Ascending) | Close (Click to sort Ascending) | Change (Click to sort Ascending) | % Change (Click to sort Ascending) | Volume (Shares) (Click to sort Ascending) | Value ('000 Baht) (Click to sort Ascending) |
|---|---|---|---|---|---|---|---|---|
| 04 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | +3.00 | +7.32 | 109 | 4.77 |
| 03 Apr 2025 | 40.00 | 41.00 | 40.00 | 41.00 | +1.00 | +2.50 | 200 | 8.10 |
| 02 Apr 2025 | 40.00 | 40.00 | 40.00 | 40.00 | +1.00 | +2.56 | 126 | 5.05 |
| 01 Apr 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 | 100 | 3.90 |
| 31 Mar 2025 | - | - | - | - | - | - | 2 | 0.08 |
| 28 Mar 2025 | - | - | - | - | - | - | - | - |
| 27 Mar 2025 | 39.00 | 39.00 | 39.00 | 39.00 | -1.00 | -2.50 | 1,000 | 39.00 |
| 26 Mar 2025 | 39.00 | 40.00 | 39.00 | 40.00 | -0.50 | -1.23 | 600 | 23.50 |
| 25 Mar 2025 | 40.50 | 40.50 | 40.50 | 40.50 | +0.50 | +1.25 | 101 | 4.10 |
| 24 Mar 2025 | 40.50 | 40.50 | 39.00 | 40.00 | 0.00 | 0.00 | 10,300 | 402.10 |
| 21 Mar 2025 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50 | -1.23 | 114 | 4.56 |
| 20 Mar 2025 | 40.25 | 40.50 | 40.25 | 40.50 | 0.00 | 0.00 | 200 | 8.08 |
| 19 Mar 2025 | 40.00 | 40.50 | 40.00 | 40.50 | +0.50 | +1.25 | 401 | 16.09 |
| 18 Mar 2025 | 40.00 | 40.00 | 38.50 | 40.00 | +2.00 | +5.26 | 10,401 | 400.94 |
| 17 Mar 2025 | 37.25 | 38.25 | 36.75 | 38.00 | +1.00 | +2.70 | 1,200 | 45.10 |
| 14 Mar 2025 | 37.00 | 37.00 | 37.00 | 37.00 | -3.00 | -7.50 | 102 | 3.78 |
| 13 Mar 2025 | - | - | - | - | - | - | 1 | 0.04 |
| 12 Mar 2025 | 40.00 | 40.00 | 40.00 | 40.00 | +0.50 | +1.27 | 104 | 4.15 |
| 11 Mar 2025 | 37.00 | 40.00 | 37.00 | 39.50 | +1.00 | +2.60 | 12,000 | 472.80 |
| 10 Mar 2025 | 38.00 | 39.00 | 37.50 | 38.50 | +0.50 | +1.32 | 4,202 | 159.10 |
- Volume and Value from All Trading Method
- Price only Auto Matching
Shows
1-20 from 123 Results
Shows
1-20 from 123 Results
Shows
1-20 from 123 Results
Shows
1-20 from 123 Results
- Volume and Value from All Trading Method
- Price only Auto Matching
My Quote
You have already added up
to a maximum of 20 favorites.
to a maximum of 20 favorites.
Please delete before adding more.