• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,175.45
-12.45
(-1.05%)
Last
1,175.45
-12.45
(-1.05%)
29 Mar 2025 03:04:57
Value (M.Baht)
17,321.58
Volume ('000 Shares)
5,166,786
Last Update 29 Mar 2025 03:04:57
Volume ('000 Shares)
5,166,786
Value (M.Baht)
17,321.58
cover-quote-center
cover-quote-left
cover-quote-right
CP ALL PUBLIC COMPANY LIMITED
CP ALL PUBLIC COMPANY LIMITED

CPALL

Stock
50.00

0.00 (0.00%)

Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 50.50
Low 49.50
Volume (Shares) 15,296,667
Value ('000 Baht) 763,134.31
Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 50.50
Low 49.50
Volume (Shares) 15,296,667
Value ('000 Baht) 763,134.31
Price
Price Performance
Price
Price Performance
Last Update 29 Mar 2025 03:04:57
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 29 Mar 2025 03:04:57
Day Range
49.50 50.50
52 Weeks Range
46.75 68.00
50.00
0.00 (0.00%)
50.50
49.50
50.00
50.25
15,296,667
763,134.31
49.89
1.00
35.00
65.00
Bid
Offer
49.75 / 471,200
50.00 / 796,600
Market
SET
COMM
Commerce
24,424.54
+11.77 (+0.05%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.