• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Closed
Last
1,175.45
-12.45
(-1.05%)
Last
1,175.45
-12.45
(-1.05%)
29 Mar 2025 03:04:57
Value (M.Baht)
17,321.58
Volume ('000 Shares)
5,166,786
Last Update 29 Mar 2025 03:04:57
Volume ('000 Shares)
5,166,786
Value (M.Baht)
17,321.58
cover-quote-center
cover-quote-left
cover-quote-right
BANPU PUBLIC COMPANY LIMITED
BANPU PUBLIC COMPANY LIMITED

BANPU

Stock
4.20

-0.06 (-1.41%)

Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 4.26
Low 4.18
Volume (Shares) 19,671,222
Value ('000 Baht) 82,978.80
Status : Closed
Last Update : 29 Mar 2025 03:04:57
High 4.26
Low 4.18
Volume (Shares) 19,671,222
Value ('000 Baht) 82,978.80
Price
Price Performance
Price
Price Performance
Last Update 29 Mar 2025 03:04:57
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 29 Mar 2025 03:04:57
Day Range
4.18 4.26
52 Weeks Range
4.04 7.50
4.20
-0.06 (-1.41%)
4.26
4.18
4.26
4.26
19,671,222
82,978.80
4.22
1.00
3.00
5.50
Bid
Offer
4.18 / 1,138,400
4.20 / 589,300
Market
SET
ENERG
Energy & Utilities
16,028.18
-163.39 (-1.01%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.