• SET
  • SET50
  • SET50FF
  • SET100
  • SET100FF
  • sSET
  • SETCLMV
  • SETHD
  • SETESG
  • SETWB
  • mai
Open1
Last
1,136.43
-25.38
(-2.18%)
Last
1,136.43
-25.38
(-2.18%)
04 Apr 2025 11:10:17
Value (M.Baht)
18,227.33
Volume ('000 Shares)
3,524,264
Last Update 04 Apr 2025 11:10:17
Volume ('000 Shares)
3,524,264
Value (M.Baht)
18,227.33
cover-quote-center
cover-quote-left
cover-quote-right
AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED
AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED

AOT

Stock
38.00

-0.75 (-1.94%)

Status : Open1
Last Update : 04 Apr 2025 11:10:17
High 39.00
Low 37.75
Volume (Shares) 10,039,390
Value ('000 Baht) 383,148.23
Status : Open1
Last Update : 04 Apr 2025 11:10:17
High 39.00
Low 37.75
Volume (Shares) 10,039,390
Value ('000 Baht) 383,148.23
Price
Price Performance
Price
Price Performance
Last Update 04 Apr 2025 11:10:17
Volume/Value
Result empty

No information found.

Price -
Volume (Shares) -
Value ('000 Baht) -
Remark
  • Market data provided for educational purpose use only, not intended for trading purpose.
  • ATO - At the open price
  • ATC - At the close price
  • Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
Price Info
Last Update 04 Apr 2025 11:10:17
Day Range
37.75 39.00
52 Weeks Range
37.00 67.50
38.00
-0.75 (-1.94%)
39.00
37.75
38.75
38.75
10,039,390
383,148.23
38.16
1.00
27.25
50.25
Bid
Offer
37.75 / 1,843,100
38.00 / 1,073,700
Market
SET
TRANS
Transportation & Logistics
202.03
-4.83 (-2.33%)
Constituent in Index
Remark ** Auto matching information only

My Quote

The Stock Exchange Group uses cookies to offer you the best user experiences on the websites and applications of the Stock Exchange Group and to help enhance the effectiveness on the use. You may study additional details at Cookies Policy.